OPTIMUSBNB Historical Data

OPTIMUSBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.702
+0.61%
$ 70,225 $ 152
Jun 24, 4 AM $ 0.695
-0.91%
$ 69,490 $ 142
Jun 24, 3 AM $ 0.7
+0.34%
$ 69,968 $ 143
Jun 24, 2 AM $ 0.696
-0.46%
$ 69,557 $ 141
Jun 24, 1 AM $ 0.699
-0.22%
$ 69,879 $ 136
Jun 24, 12 AM $ 0.699
+0.15%
$ 69,944 $ 135
Jun 23, 11 PM $ 0.698
+1.11%
$ 69,847 $ 131
Jun 23, 10 PM $ 0.69
-0.80%
$ 69,021 $ 122
Jun 23, 9 PM $ 0.69
+0.34%
$ 69,037 $ 115
Jun 23, 8 PM $ 0.688
+0.08%
$ 68,794 $ 113
Jun 23, 7 PM $ 0.686
+0.88%
$ 68,609 $ 115
Jun 23, 6 PM $ 0.691
+0.86%
$ 69,063 $ 117
Jun 23, 5 PM $ 0.684
-0.29%
$ 68,376 $ 116
Jun 23, 4 PM $ 0.691
+0.04%
$ 69,053 $ 103
Jun 23, 3 PM $ 0.691
-0.12%
$ 69,107 $ 105
Jun 23, 2 PM $ 0.69
-0.44%
$ 69,041 $ 105
Jun 23, 1 PM $ 0.693
-1.52%
$ 69,264 $ 132
Jun 23, 12 PM $ 0.703
+0.62%
$ 70,325 $ 179
Jun 23, 11 AM $ 0.69
+0.27%
$ 69,037 $ 182
Jun 23, 10 AM $ 0.69
-0.22%
$ 69,008 $ 184
Jun 23, 9 AM $ 0.691
+0.68%
$ 69,071 $ 194
Jun 23, 8 AM $ 0.686
-2.54%
$ 68,611 $ 244
Jun 23, 7 AM $ 0.703
-0.01%
$ 70,308 $ 253
Jun 23, 6 AM $ 0.703
-0.44%
$ 70,319 $ 301
Jun 23, 5 AM $ 0.707
-0.37%
$ 70,651 $ 302
Jun 23, 4 AM $ 0.71
+0.14%
$ 71,037 $ 300
Jun 23, 3 AM $ 0.709
+0.34%
$ 70,914 $ 319
Jun 23, 2 AM $ 0.71
+0.30%
$ 70,974 $ 337
Jun 23, 1 AM $ 0.708
-0.11%
$ 70,755 $ 337
Jun 23, 12 AM $ 0.715
+0.59%
$ 71,500 $ 117
Jun 22, 11 PM $ 0.71
+0.19%
$ 71,008 $ 490
Jun 22, 10 PM $ 0.707
-1.15%
$ 70,747 $ 489
Jun 22, 9 PM $ 0.716
+0.16%
$ 71,602 $ 489
Jun 22, 8 PM $ 0.717
-0.18%
$ 71,659 $ 489
Jun 22, 7 PM $ 0.718
-0.28%
$ 71,803 $ 495
Jun 22, 6 PM $ 0.72
-1.08%
$ 71,968 $ 491
Jun 22, 5 PM $ 0.726
+0.38%
$ 72,631 $ 644
Jun 22, 4 PM $ 0.722
+0.45%
$ 72,199 $ 644
Jun 22, 3 PM $ 0.719
+0.48%
$ 71,913 $ 642
Jun 22, 2 PM $ 0.716
-0.98%
$ 71,557 $ 641
Jun 22, 1 PM $ 0.722
+0.65%
$ 72,193 $ 643
Jun 22, 12 PM $ 0.717
+0.59%
$ 71,725 $ 638
Jun 22, 11 AM $ 0.713
+0.10%
$ 71,308 $ 630
Jun 22, 10 AM $ 0.712
+0.68%
$ 71,234 $ 621
Jun 22, 9 AM $ 0.708
-0.55%
$ 70,756 $ 613
Jun 22, 8 AM $ 0.711
+0.28%
$ 71,144 $ 610
Jun 22, 7 AM $ 0.712
+1.17%
$ 71,190 $ 600
Jun 22, 6 AM $ 0.704
-0.35%
$ 70,367 $ 585
Jun 22, 5 AM $ 0.706
-0.11%
$ 70,616 $ 596
Jun 22, 4 AM $ 0.707
+0.56%
$ 70,710 $ 595