OPTIMUSBNB Historical Data

OPTIMUSBNB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.711
+0.28%
$ 71,144 $ 610
Jun 22, 7 AM $ 0.712
+1.17%
$ 71,190 $ 600
Jun 22, 6 AM $ 0.704
-0.35%
$ 70,367 $ 585
Jun 22, 5 AM $ 0.706
-0.11%
$ 70,616 $ 596
Jun 22, 4 AM $ 0.707
+0.56%
$ 70,710 $ 595
Jun 22, 3 AM $ 0.708
+0.10%
$ 70,794 $ 586
Jun 22, 2 AM $ 0.705
-0.86%
$ 70,529 $ 598
Jun 22, 1 AM $ 0.705
+0.75%
$ 70,492 $ 602
Jun 22, 12 AM $ 0.7
-0.02%
$ 69,968 $ 615
Jun 21, 11 PM $ 0.7
+0.00%
$ 69,986 $ 619
Jun 21, 10 PM $ 0.704
+0.14%
$ 70,359 $ 585
Jun 21, 9 PM $ 0.703
-0.34%
$ 70,289 $ 589
Jun 21, 8 PM $ 0.705
+0.12%
$ 70,521 $ 580
Jun 21, 7 PM $ 0.704
-0.11%
$ 70,440 $ 575
Jun 21, 6 PM $ 0.702
+0.17%
$ 70,155 $ 587
Jun 21, 5 PM $ 0.697
+1.36%
$ 69,677 $ 475
Jun 21, 4 PM $ 0.687
+0.01%
$ 68,732 $ 459
Jun 21, 3 PM $ 0.687
-0.09%
$ 68,728 $ 467
Jun 21, 2 PM $ 0.689
+1.16%
$ 68,917 $ 474
Jun 21, 1 PM $ 0.682
-0.23%
$ 68,190 $ 474
Jun 21, 12 PM $ 0.683
-0.52%
$ 68,262 $ 476
Jun 21, 11 AM $ 0.685
+0.15%
$ 68,547 $ 497
Jun 21, 10 AM $ 0.69
+0.50%
$ 68,962 $ 505
Jun 21, 9 AM $ 0.683
-0.58%
$ 68,265 $ 513
Jun 21, 8 AM $ 0.686
+0.29%
$ 68,639 $ 534
Jun 21, 7 AM $ 0.688
+0.19%
$ 68,787 $ 621
Jun 21, 6 AM $ 0.687
-0.55%
$ 68,656 $ 628
Jun 21, 5 AM $ 0.688
+0.61%
$ 68,795 $ 613
Jun 21, 4 AM $ 0.684
-0.46%
$ 68,369 $ 605
Jun 21, 3 AM $ 0.684
-0.48%
$ 68,413 $ 627
Jun 21, 2 AM $ 0.685
-0.14%
$ 68,519 $ 622
Jun 21, 1 AM $ 0.686
+0.05%
$ 68,551 $ 610
Jun 21, 12 AM $ 0.685
+0.01%
$ 68,502 $ 601
Jun 20, 11 PM $ 0.683
+0.33%
$ 68,286 $ 588
Jun 20, 10 PM $ 0.681
-0.15%
$ 68,065 $ 593
Jun 20, 9 PM $ 0.68
-0.53%
$ 67,967 $ 582
Jun 20, 8 PM $ 0.681
-0.24%
$ 68,064 $ 582
Jun 20, 7 PM $ 0.686
+0.17%
$ 68,618 $ 575
Jun 20, 6 PM $ 0.683
-0.43%
$ 68,341 $ 573
Jun 20, 5 PM $ 0.687
+0.74%
$ 68,657 $ 569
Jun 20, 4 PM $ 0.686
+0.46%
$ 68,624 $ 566
Jun 20, 3 PM $ 0.681
-0.70%
$ 68,127 $ 572
Jun 20, 2 PM $ 0.685
+0.92%
$ 68,540 $ 570
Jun 20, 1 PM $ 0.681
-0.82%
$ 68,090 $ 552
Jun 20, 12 PM $ 0.686
+0.04%
$ 68,644 $ 535
Jun 20, 11 AM $ 0.684
+0.42%
$ 68,361 $ 510
Jun 20, 10 AM $ 0.68
-0.39%
$ 67,965 $ 497
Jun 20, 9 AM $ 0.68
-0.37%
$ 68,022 $ 457
Jun 20, 8 AM $ 0.684
+0.74%
$ 68,380 $ 449
Jun 20, 7 AM $ 0.69
+1.18%
$ 68,976 $ 361