OPTIMUSBNB Historical Data

OPTIMUSBNB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.68
-0.37%
$ 68,022 $ 457
Jun 20, 8 AM $ 0.684
+0.74%
$ 68,380 $ 449
Jun 20, 7 AM $ 0.69
+1.18%
$ 68,976 $ 361
Jun 20, 6 AM $ 0.677
-0.30%
$ 67,699 $ 306
Jun 20, 5 AM $ 0.678
+0.93%
$ 67,753 $ 284
Jun 20, 4 AM $ 0.671
-0.33%
$ 67,055 $ 262
Jun 20, 3 AM $ 0.67
-0.82%
$ 67,007 $ 256
Jun 20, 2 AM $ 0.676
+0.60%
$ 67,556 $ 234
Jun 20, 1 AM $ 0.673
-0.09%
$ 67,329 $ 223
Jun 20, 12 AM $ 0.671
-0.66%
$ 67,150 $ 235
Jun 19, 11 PM $ 0.676
+0.48%
$ 67,599 $ 226
Jun 19, 10 PM $ 0.676
+0.28%
$ 67,564 $ 206
Jun 19, 9 PM $ 0.673
-0.54%
$ 67,282 $ 208
Jun 19, 8 PM $ 0.674
+0.61%
$ 67,436 $ 224
Jun 19, 7 PM $ 0.669
-0.31%
$ 66,897 $ 212
Jun 19, 6 PM $ 0.67
-0.80%
$ 66,968 $ 207
Jun 19, 5 PM $ 0.672
+0.04%
$ 67,237 $ 201
Jun 19, 4 PM $ 0.674
+0.70%
$ 67,402 $ 198
Jun 19, 3 PM $ 0.668
-0.44%
$ 66,803 $ 176
Jun 19, 2 PM $ 0.669
-0.04%
$ 66,929 $ 169
Jun 19, 1 PM $ 0.665
-1.31%
$ 66,539 $ 90
Jun 19, 12 PM $ 0.676
+1.17%
$ 67,556 $ 207
Jun 19, 11 AM $ 0.668
+0.70%
$ 66,782 $ 210
Jun 19, 10 AM $ 0.661
-0.28%
$ 66,084 $ 208
Jun 19, 9 AM $ 0.663
-1.11%
$ 66,339 $ 214
Jun 19, 8 AM $ 0.67
+0.13%
$ 67,019 $ 213
Jun 19, 7 AM $ 0.669
-0.27%
$ 66,914 $ 209
Jun 19, 6 AM $ 0.67
+1.34%
$ 67,010 $ 208
Jun 19, 5 AM $ 0.661
-1.34%
$ 66,050 $ 209
Jun 19, 4 AM $ 0.669
-0.68%
$ 66,898 $ 208
Jun 19, 3 AM $ 0.674
+0.14%
$ 67,383 $ 205
Jun 19, 2 AM $ 0.682
+0.57%
$ 68,154 $ 204
Jun 19, 1 AM $ 0.676
-0.03%
$ 67,641 $ 202
Jun 19, 12 AM $ 0.679
+0.30%
$ 67,917 $ 199
Jun 18, 11 PM $ 0.678
+0.07%
$ 67,758 $ 194
Jun 18, 10 PM $ 0.677
+0.93%
$ 67,716 $ 213
Jun 18, 9 PM $ 0.67
-0.37%
$ 66,996 $ 227
Jun 18, 8 PM $ 0.677
+0.41%
$ 67,703 $ 219
Jun 18, 7 PM $ 0.674
+0.67%
$ 67,403 $ 214
Jun 18, 6 PM $ 0.675
-0.40%
$ 67,483 $ 220
Jun 18, 5 PM $ 0.678
-0.87%
$ 67,824 $ 214
Jun 18, 4 PM $ 0.681
+0.25%
$ 68,104 $ 214
Jun 18, 3 PM $ 0.679
-0.76%
$ 67,930 $ 211
Jun 18, 2 PM $ 0.685
-0.92%
$ 68,513 $ 201
Jun 18, 1 PM $ 0.692
-0.09%
$ 69,171 $ 178
Jun 18, 12 PM $ 0.692
+0.35%
$ 69,167 $ 172
Jun 18, 11 AM $ 0.689
-0.13%
$ 68,883 $ 163
Jun 18, 10 AM $ 0.689
+0.29%
$ 68,902 $ 162
Jun 18, 9 AM $ 0.684
-0.45%
$ 68,434 $ 143
Jun 18, 8 AM $ 0.687
+0.98%
$ 68,668 $ 132