OPTIMUSBNB Historical Data

OPTIMUSBNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.689
+0.29%
$ 68,902 $ 162
Jun 18, 9 AM $ 0.684
-0.45%
$ 68,434 $ 143
Jun 18, 8 AM $ 0.687
+0.98%
$ 68,668 $ 132
Jun 18, 7 AM $ 0.68
+0.26%
$ 67,984 $ 133
Jun 18, 6 AM $ 0.684
-0.58%
$ 68,423 $ 138
Jun 18, 5 AM $ 0.693
+1.81%
$ 69,309 $ 136
Jun 18, 3 AM $ 0.705
+0.01%
$ 70,494 $ 137
Jun 18, 2 AM $ 0.705
-0.47%
$ 70,515 $ 137
Jun 18, 1 AM $ 0.703
+0.11%
$ 70,321 $ 133
Jun 18, 12 AM $ 0.703
+0.17%
$ 70,322 $ 130
Jun 17, 11 PM $ 0.702
+0.06%
$ 70,198 $ 131
Jun 17, 10 PM $ 0.7
-0.25%
$ 69,989 $ 105
Jun 17, 9 PM $ 0.702
+0.06%
$ 70,163 $ 71
Jun 17, 8 PM $ 0.7
+0.00%
$ 70,006 $ 59
Jun 17, 7 PM $ 0.698
-0.47%
$ 69,814 $ 47
Jun 17, 6 PM $ 0.716
-1.24%
$ 71,598 $ 42
Jun 17, 5 PM $ 0.719
-0.09%
$ 71,861 $ 43
Jun 17, 4 PM $ 0.719
+1.83%
$ 71,926 $ 43
Jun 17, 3 PM $ 0.717
+2.53%
$ 71,682 $ 73
Jun 17, 2 PM $ 0.716
+0.00%
$ 71,636 $ 75
Jun 17, 1 PM $ 0.716
+0.35%
$ 71,576 $ 76
Jun 17, 12 PM $ 0.715
-0.08%
$ 71,515 $ 138
Jun 17, 11 AM $ 0.716
-0.01%
$ 71,599 $ 138
Jun 17, 10 AM $ 0.708
+0.75%
$ 70,826 $ 139
Jun 17, 8 AM $ 0.715
-0.26%
$ 71,535 $ 223
Jun 17, 7 AM $ 0.713
-1.21%
$ 71,318 $ 223
Jun 17, 6 AM $ 0.722
+0.72%
$ 72,185 $ 223
Jun 17, 5 AM $ 0.717
-0.41%
$ 71,669 $ 221
Jun 17, 4 AM $ 0.725
+1.24%
$ 72,486 $ 239
Jun 17, 3 AM $ 0.708
-0.01%
$ 70,762 $ 267
Jun 17, 2 AM $ 0.709
-2.97%
$ 70,877 $ 267
Jun 17, 1 AM $ 0.73
+2.32%
$ 73,049 $ 293
Jun 17, 12 AM $ 0.714
+0.00%
$ 71,385 $ 304
Jun 16, 11 PM $ 0.733
+0.00%
$ 73,324 $ 343
Jun 16, 10 PM $ 0.733
+2.26%
$ 73,309 $ 342
Jun 16, 9 PM $ 0.724
-0.03%
$ 72,386 $ 421
Jun 16, 8 PM $ 0.727
-0.43%
$ 72,694 $ 421
Jun 16, 7 PM $ 0.731
+0.98%
$ 73,075 $ 422
Jun 16, 6 PM $ 0.724
-0.78%
$ 72,370 $ 421
Jun 16, 5 PM $ 0.719
+0.01%
$ 71,872 $ 421
Jun 16, 4 PM $ 0.718
+0.56%
$ 71,835 $ 424
Jun 16, 3 PM $ 0.715
+0.38%
$ 71,549 $ 420
Jun 16, 2 PM $ 0.713
-0.82%
$ 71,279 $ 432
Jun 16, 1 PM $ 0.725
+0.32%
$ 72,457 $ 433
Jun 16, 12 PM $ 0.722
-0.02%
$ 72,244 $ 441
Jun 16, 11 AM $ 0.719
-1.00%
$ 71,892 $ 458
Jun 16, 10 AM $ 0.724
+0.14%
$ 72,369 $ 461
Jun 16, 9 AM $ 0.723
-0.46%
$ 72,272 $ 462
Jun 16, 8 AM $ 0.722
-1.15%
$ 72,209 $ 470
Jun 16, 7 AM $ 0.727
-0.44%
$ 72,741 $ 471