OPTIMUSBNB Historical Data

OPTIMUSBNB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.727
-0.44%
$ 72,741 $ 471
Jun 16, 6 AM $ 0.734
-0.15%
$ 73,368 $ 446
Jun 16, 5 AM $ 0.735
+0.50%
$ 73,476 $ 463
Jun 16, 4 AM $ 0.733
+0.46%
$ 73,297 $ 456
Jun 16, 3 AM $ 0.735
+0.53%
$ 73,460 $ 445
Jun 16, 2 AM $ 0.731
-0.85%
$ 73,102 $ 450
Jun 16, 1 AM $ 0.738
+0.75%
$ 73,768 $ 451
Jun 16, 12 AM $ 0.732
-0.08%
$ 73,221 $ 443
Jun 15, 11 PM $ 0.733
-0.61%
$ 73,278 $ 437
Jun 15, 10 PM $ 0.737
+0.23%
$ 73,749 $ 435
Jun 15, 9 PM $ 0.736
-0.57%
$ 73,581 $ 447
Jun 15, 8 PM $ 0.74
-0.50%
$ 73,997 $ 435
Jun 15, 7 PM $ 0.743
+0.23%
$ 74,306 $ 417
Jun 15, 6 PM $ 0.741
-0.80%
$ 74,115 $ 416
Jun 15, 5 PM $ 0.747
-1.03%
$ 74,715 $ 401
Jun 15, 4 PM $ 0.755
+1.23%
$ 75,492 $ 409
Jun 15, 3 PM $ 0.746
-0.86%
$ 74,561 $ 430
Jun 15, 2 PM $ 0.749
-0.57%
$ 74,905 $ 429
Jun 15, 1 PM $ 0.753
+1.95%
$ 75,335 $ 425
Jun 15, 12 PM $ 0.74
-0.37%
$ 74,034 $ 410
Jun 15, 11 AM $ 0.743
+0.84%
$ 74,311 $ 415
Jun 15, 10 AM $ 0.737
+1.04%
$ 73,736 $ 421
Jun 15, 9 AM $ 0.73
-0.82%
$ 72,956 $ 410
Jun 15, 8 AM $ 0.735
-0.44%
$ 73,525 $ 416
Jun 15, 7 AM $ 0.736
+0.15%
$ 73,633 $ 407
Jun 15, 6 AM $ 0.735
-0.28%
$ 73,517 $ 387
Jun 15, 5 AM $ 0.737
-0.24%
$ 73,718 $ 445
Jun 15, 4 AM $ 0.739
+0.55%
$ 73,874 $ 437
Jun 15, 3 AM $ 0.735
-0.26%
$ 73,462 $ 432
Jun 15, 2 AM $ 0.731
-1.20%
$ 73,086 $ 440
Jun 15, 1 AM $ 0.736
-0.43%
$ 73,579 $ 441
Jun 15, 12 AM $ 0.739
+0.31%
$ 73,873 $ 445
Jun 14, 11 PM $ 0.736
+0.37%
$ 73,608 $ 435
Jun 14, 10 PM $ 0.734
-0.35%
$ 73,376 $ 437
Jun 14, 9 PM $ 0.736
-5.35%
$ 73,582 $ 484
Jun 14, 8 PM $ 0.804
+10.12%
$ 80,438 $ 527
Jun 14, 6 PM $ 0.727
+0.09%
$ 72,683 $ 528
Jun 14, 5 PM $ 0.724
-0.83%
$ 72,353 $ 523
Jun 14, 4 PM $ 0.729
-0.08%
$ 72,912 $ 527
Jun 14, 3 PM $ 0.729
-0.87%
$ 72,917 $ 511
Jun 14, 2 PM $ 0.736
-0.61%
$ 73,557 $ 540
Jun 14, 1 PM $ 0.74
+0.77%
$ 74,006 $ 524
Jun 14, 12 PM $ 0.734
-0.33%
$ 73,441 $ 508
Jun 14, 11 AM $ 0.737
-0.56%
$ 73,685 $ 503
Jun 14, 10 AM $ 0.742
+0.82%
$ 74,193 $ 536
Jun 14, 9 AM $ 0.737
+0.07%
$ 73,738 $ 523
Jun 14, 8 AM $ 0.737
-0.10%
$ 73,684 $ 524
Jun 14, 7 AM $ 0.738
+0.98%
$ 73,758 $ 550
Jun 14, 6 AM $ 0.732
-0.70%
$ 73,172 $ 537
Jun 14, 5 AM $ 0.735
-0.37%
$ 73,480 $ 527