OPTIMUSBNB Historical Data

OPTIMUSBNB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.732
-0.70%
$ 73,172 $ 537
Jun 14, 5 AM $ 0.735
-0.37%
$ 73,480 $ 527
Jun 14, 4 AM $ 0.738
+0.55%
$ 73,774 $ 526
Jun 14, 3 AM $ 0.74
+0.50%
$ 73,989 $ 521
Jun 14, 2 AM $ 0.736
-0.54%
$ 73,597 $ 528
Jun 14, 1 AM $ 0.737
-0.01%
$ 73,689 $ 529
Jun 14, 12 AM $ 0.737
+0.21%
$ 73,699 $ 533
Jun 13, 11 PM $ 0.733
-0.54%
$ 73,336 $ 532
Jun 13, 10 PM $ 0.739
+0.43%
$ 73,942 $ 541
Jun 13, 9 PM $ 0.736
-0.31%
$ 73,637 $ 533
Jun 13, 8 PM $ 0.738
+0.32%
$ 73,827 $ 543
Jun 13, 7 PM $ 0.739
+0.46%
$ 73,892 $ 536
Jun 13, 6 PM $ 0.733
-0.46%
$ 73,293 $ 533
Jun 13, 5 PM $ 0.736
-0.51%
$ 73,634 $ 539
Jun 13, 4 PM $ 0.74
+0.19%
$ 73,983 $ 541
Jun 13, 3 PM $ 0.738
-0.44%
$ 73,831 $ 544
Jun 13, 2 PM $ 0.737
-0.24%
$ 73,670 $ 570
Jun 13, 1 PM $ 0.733
-0.17%
$ 73,309 $ 588
Jun 13, 12 PM $ 0.734
-0.15%
$ 73,440 $ 589
Jun 13, 11 AM $ 0.74
+0.51%
$ 73,984 $ 578
Jun 13, 10 AM $ 0.735
+0.42%
$ 73,503 $ 498
Jun 13, 9 AM $ 0.734
+0.79%
$ 73,396 $ 465
Jun 13, 8 AM $ 0.723
-1.23%
$ 72,278 $ 447
Jun 13, 7 AM $ 0.731
+1.05%
$ 73,062 $ 403
Jun 13, 6 AM $ 0.723
+0.04%
$ 72,291 $ 391
Jun 13, 5 AM $ 0.723
-0.75%
$ 72,291 $ 346
Jun 13, 4 AM $ 0.728
+0.49%
$ 72,807 $ 339
Jun 13, 3 AM $ 0.725
-0.35%
$ 72,518 $ 337
Jun 13, 2 AM $ 0.727
-0.77%
$ 72,672 $ 339
Jun 13, 1 AM $ 0.73
+0.41%
$ 73,023 $ 346
Jun 13, 12 AM $ 0.725
-0.31%
$ 72,523 $ 360
Jun 12, 11 PM $ 0.724
-0.88%
$ 72,367 $ 431
Jun 12, 10 PM $ 0.73
+0.64%
$ 73,012 $ 525
Jun 12, 9 PM $ 0.729
+0.21%
$ 72,886 $ 527
Jun 12, 8 PM $ 0.728
-0.53%
$ 72,797 $ 533
Jun 12, 7 PM $ 0.732
+0.45%
$ 73,188 $ 529
Jun 12, 6 PM $ 0.729
-0.52%
$ 72,855 $ 531
Jun 12, 5 PM $ 0.732
-0.37%
$ 73,249 $ 540
Jun 12, 4 PM $ 0.736
+0.87%
$ 73,606 $ 535
Jun 12, 3 PM $ 0.732
-0.04%
$ 73,154 $ 539
Jun 12, 2 PM $ 0.732
-0.03%
$ 73,172 $ 542
Jun 12, 1 PM $ 0.73
-0.19%
$ 73,005 $ 514
Jun 12, 12 PM $ 0.731
-0.08%
$ 73,149 $ 531
Jun 12, 11 AM $ 0.733
+0.35%
$ 73,301 $ 531
Jun 12, 10 AM $ 0.729
-0.09%
$ 72,888 $ 575
Jun 12, 9 AM $ 0.73
+1.59%
$ 72,954 $ 573
Jun 12, 8 AM $ 0.734
+2.00%
$ 73,420 $ 585
Jun 12, 7 AM $ 0.719
-0.09%
$ 71,948 $ 581
Jun 12, 6 AM $ 0.72
+0.20%
$ 72,009 $ 587
Jun 12, 5 AM $ 0.719
-0.73%
$ 71,863 $ 587