OPTIMUSBNB Historical Data

OPTIMUSBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 1.17
+0.00%
$ 116,902 $ 8
Apr 15, 6 PM $ 1.14
+0.00%
$ 114,065 $ 8
Apr 15, 5 PM $ 1.16
+0.14%
$ 116,468 $ 8
Apr 15, 4 PM $ 1.16
+0.00%
$ 116,331 $ 14
Apr 15, 3 PM $ 1.16
+1.84%
$ 116,263 $ 15
Apr 15, 2 PM $ 1.14
+0.00%
$ 113,673 $ 12
Apr 15, 11 AM $ 1.15
+0.00%
$ 115,030 $ 16
Apr 14, 7 PM $ 1.15
+0.45%
$ 114,705 $ 22
Apr 14, 6 PM $ 1.16
+2.86%
$ 115,922 $ 22
Apr 14, 5 PM $ 1.12
-4.01%
$ 112,273 $ 20
Apr 14, 4 PM $ 1.18
+1.13%
$ 117,869 $ 16
Apr 14, 3 PM $ 1.16
+0.26%
$ 116,000 $ 13
Apr 14, 2 PM $ 1.17
-1.98%
$ 117,319 $ 9
Apr 14, 12 PM $ 1.15
+0.00%
$ 114,880 $ 15
Apr 14, 8 AM $ 1.16
+3.16%
$ 115,509 $ 16
Apr 14, 5 AM $ 1.16
+0.00%
$ 116,282 $ 128
Apr 14, 4 AM $ 1.13
+0.00%
$ 113,150 $ 165
Apr 14, 1 AM $ 1.2
+0.48%
$ 119,912 $ 165
Apr 14, 12 AM $ 1.18
-1.86%
$ 117,813 $ 168
Apr 13, 11 PM $ 1.2
+0.00%
$ 119,932 $ 168
Apr 13, 10 PM $ 1.21
+0.00%
$ 120,649 $ 167
Apr 13, 9 PM $ 1.17
+0.00%
$ 117,447 $ 164
Apr 13, 8 PM $ 1.18
+0.03%
$ 118,090 $ 166
Apr 13, 7 PM $ 1.18
+1.00%
$ 118,362 $ 160
Apr 13, 2 PM $ 1.16
-3.38%
$ 115,989 $ 155
Apr 13, 1 PM $ 1.2
+4.55%
$ 120,026 $ 144
Apr 13, 12 PM $ 1.15
+0.00%
$ 114,826 $ 144
Apr 13, 9 AM $ 1.2
+3.01%
$ 119,556 $ 147
Apr 13, 8 AM $ 1.19
-3.14%
$ 119,040 $ 98
Apr 13, 1 AM $ 1.23
+0.30%
$ 123,474 $ 30
Apr 13, 12 AM $ 1.23
+0.00%
$ 122,790 $ 3
Apr 12, 12 PM $ 1.26
+0.00%
$ 125,774 $ 31
Apr 12, 3 AM $ 1.24
+0.00%
$ 123,619 $ 13
Apr 12, 2 AM $ 1.24
-0.45%
$ 124,083 $ 12
Apr 12, 12 AM $ 1.24
-0.12%
$ 124,403 $ 8
Apr 11, 8 PM $ 1.29
-0.10%
$ 128,864 $ 26
Apr 11, 7 PM $ 1.29
+0.52%
$ 128,632 $ 26
Apr 11, 5 PM $ 1.3
-0.35%
$ 130,034 $ 26
Apr 11, 4 PM $ 1.32
+0.00%
$ 132,105 $ 6
Apr 11, 3 PM $ 1.32
+0.00%
$ 131,616 $ 8
Apr 11, 9 AM $ 1.37
+0.00%
$ 136,533 $ 12
Apr 11, 5 AM $ 1.32
+0.00%
$ 131,798 $ 24
Apr 11, 4 AM $ 1.33
+0.00%
$ 132,785 $ 28
Apr 11, 12 AM $ 1.33
+3.31%
$ 133,071 $ 56
Apr 10, 9 PM $ 1.35
-2.30%
$ 135,184 $ 89
Apr 10, 8 PM $ 1.38
+0.00%
$ 138,268 $ 170
Apr 10, 7 PM $ 1.37
+1.10%
$ 136,700 $ 171
Apr 10, 5 PM $ 1.3
+0.00%
$ 129,898 $ 198
Apr 10, 4 PM $ 1.36
+6.25%
$ 135,717 $ 169
Apr 10, 1 PM $ 1.29
+2.52%
$ 129,211 $ 89