Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2 AM | $0.691 | +0.86% | ||
| Aug 24, 1 AM | $0.688 | +0.00% | ||
| Aug 23, 11 PM | $0.692 | +0.89% | ||
| Aug 23, 10 PM | $0.67 | +0.00% | ||
| Aug 23, 8 PM | $0.673 | +0.64% | ||
| Aug 23, 7 PM | $0.668 | -1.00% | ||
| Aug 23, 6 PM | $0.673 | -0.07% | ||
| Aug 23, 5 PM | $0.692 | +0.36% | ||
| Aug 23, 4 PM | $0.681 | +2.47% | ||
| Aug 23, 2 PM | $0.696 | -3.72% | ||
| Aug 23, 1 PM | $0.679 | -1.63% | ||
| Aug 23, 12 PM | $0.697 | -0.05% | ||
| Aug 23, 8 AM | $0.662 | +0.00% | ||
| Aug 23, 6 AM | $0.655 | +0.00% | ||
| Aug 23, 5 AM | $0.666 | +0.00% | ||
| Aug 23, 2 AM | $0.678 | +0.00% | ||
| Aug 23, 1 AM | $0.678 | +0.00% | ||
| Aug 22, 11 PM | $0.667 | -0.03% | ||
| Aug 22, 5 PM | $0.672 | +0.00% | ||
| Aug 22, 3 PM | $0.66 | +0.00% | ||
| Aug 22, 2 PM | $0.664 | -0.90% | ||
| Aug 22, 1 PM | $0.674 | +0.00% | ||
| Aug 22, 12 PM | $0.668 | +0.01% | ||
| Aug 22, 11 AM | $0.667 | -0.05% | ||
| Aug 22, 10 AM | $0.668 | +1.29% | ||
| Aug 22, 9 AM | $0.667 | +0.00% | ||
| Aug 22, 8 AM | $0.663 | +0.00% | ||
| Aug 22, 7 AM | $0.673 | +0.00% | ||
| Aug 22, 6 AM | $0.662 | +0.00% | ||
| Aug 22, 5 AM | $0.66 | -3.09% | ||
| Aug 22, 4 AM | $0.689 | +1.73% | ||
| Aug 22, 3 AM | $0.674 | +1.65% | ||
| Aug 22, 2 AM | $0.66 | +0.00% | ||
| Aug 22, 1 AM | $0.658 | +0.00% | ||
| Aug 21, 11 PM | $0.658 | +0.00% | ||
| Aug 21, 10 PM | $0.654 | +0.00% | ||
| Aug 21, 7 PM | $0.641 | +1.32% | ||
| Aug 21, 3 PM | $0.65 | +0.00% | ||
| Aug 21, 2 PM | $0.638 | +0.00% | ||
| Aug 21, 1 PM | $0.633 | +0.02% | ||
| Aug 21, 12 PM | $0.629 | +0.00% | ||
| Aug 21, 9 AM | $0.64 | +0.00% | ||
| Aug 21, 8 AM | $0.64 | +0.65% | ||
| Aug 21, 3 AM | $0.62 | +0.00% | ||
| Aug 21, 2 AM | $0.616 | +0.00% | ||
| Aug 21, 12 AM | $0.614 | +0.00% | ||
| Aug 20, 6 PM | $0.609 | +0.14% | ||
| Aug 20, 5 PM | $0.62 | +0.25% | ||
| Aug 20, 4 PM | $0.609 | +0.00% | ||
| Aug 20, 3 PM | $0.604 | +0.28% | ||