OPTIMUSBNB Historical Data

OPTIMUSBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.625
+0.04%
$ 62,530 $ 43
Jul 16, 6 AM $ 0.625
-1.53%
$ 62,534 $ 294
Jul 16, 5 AM $ 0.616
+0.04%
$ 61,604 $ 285
Jul 16, 4 AM $ 0.604
+0.09%
$ 60,406 $ 288
Jul 16, 3 AM $ 0.612
+0.00%
$ 61,227 $ 303
Jul 16, 2 AM $ 0.617
+0.00%
$ 61,674 $ 344
Jul 16, 1 AM $ 0.62
+0.00%
$ 62,047 $ 344
Jul 16, 12 AM $ 0.626
+1.03%
$ 62,592 $ 356
Jul 15, 11 PM $ 0.617
+0.87%
$ 61,700 $ 353
Jul 15, 10 PM $ 0.611
+0.00%
$ 61,109 $ 347
Jul 15, 9 PM $ 0.569
+1.10%
$ 56,889 $ 347
Jul 15, 8 PM $ 0.519
+45.42%
$ 51,875 $ 313
Jul 15, 7 PM $ 0.357
+16.79%
$ 35,680 $ 217
Jul 15, 6 PM $ 0.276
-32.22%
$ 27,648 $ 165
Jul 15, 5 PM $ 0.624
+1.39%
$ 62,419 $ 389
Jul 15, 4 PM $ 0.615
-2.92%
$ 61,524 $ 380
Jul 15, 3 PM $ 0.634
+2.56%
$ 63,378 $ 384
Jul 15, 2 PM $ 0.618
-1.69%
$ 61,796 $ 394
Jul 15, 1 PM $ 0.621
+0.04%
$ 62,130 $ 371
Jul 15, 12 PM $ 0.621
+0.58%
$ 62,057 $ 379
Jul 15, 11 AM $ 0.621
-0.17%
$ 62,102 $ 419
Jul 15, 10 AM $ 0.618
+0.24%
$ 61,826 $ 443
Jul 15, 9 AM $ 0.622
+1.35%
$ 62,195 $ 414
Jul 15, 8 AM $ 0.617
-1.57%
$ 61,748 $ 421
Jul 15, 7 AM $ 0.62
+0.05%
$ 61,997 $ 430
Jul 15, 6 AM $ 0.626
+1.85%
$ 62,637 $ 432
Jul 15, 5 AM $ 0.615
+0.28%
$ 61,498 $ 438
Jul 15, 4 AM $ 0.604
-2.21%
$ 60,438 $ 443
Jul 15, 3 AM $ 0.62
-0.52%
$ 62,000 $ 451
Jul 15, 2 AM $ 0.605
-3.01%
$ 60,478 $ 445
Jul 15, 1 AM $ 0.624
-0.01%
$ 62,441 $ 466
Jul 15, 12 AM $ 0.63
+0.78%
$ 63,023 $ 468
Jul 14, 11 PM $ 0.617
-1.66%
$ 61,732 $ 459
Jul 14, 10 PM $ 0.618
-0.59%
$ 61,789 $ 463
Jul 14, 9 PM $ 0.632
-3.19%
$ 63,181 $ 475
Jul 14, 8 PM $ 0.636
+0.21%
$ 63,563 $ 468
Jul 14, 7 PM $ 0.626
-0.11%
$ 62,590 $ 466
Jul 14, 6 PM $ 0.645
+3.67%
$ 64,501 $ 480
Jul 14, 5 PM $ 0.618
-2.08%
$ 61,760 $ 455
Jul 14, 4 PM $ 0.627
-0.28%
$ 62,712 $ 450
Jul 14, 3 PM $ 0.63
+0.61%
$ 63,038 $ 423
Jul 14, 2 PM $ 0.629
-0.90%
$ 62,851 $ 455
Jul 14, 1 PM $ 0.632
+1.82%
$ 63,168 $ 463
Jul 14, 12 PM $ 0.625
+0.82%
$ 62,522 $ 454
Jul 14, 11 AM $ 0.617
-0.76%
$ 61,669 $ 449
Jul 14, 10 AM $ 0.592
-0.69%
$ 59,230 $ 392
Jul 14, 9 AM $ 0.631
+2.73%
$ 63,066 $ 413
Jul 14, 8 AM $ 0.611
+6.36%
$ 61,117 $ 403
Jul 14, 7 AM $ 0.592
+10.51%
$ 59,151 $ 350
Jul 14, 6 AM $ 0.501
+0.00%
$ 50,123 $ 334