OPTIMUSBNB Historical Data

OPTIMUSBNB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.719
-0.73%
$ 71,863 $ 587
Jun 12, 4 AM $ 0.724
-0.53%
$ 72,389 $ 597
Jun 12, 3 AM $ 0.726
+0.30%
$ 72,551 $ 598
Jun 12, 2 AM $ 0.723
+0.02%
$ 72,326 $ 593
Jun 12, 1 AM $ 0.723
-0.83%
$ 72,320 $ 597
Jun 12, 12 AM $ 0.729
+0.76%
$ 72,932 $ 589
Jun 11, 11 PM $ 0.718
-1.20%
$ 71,832 $ 580
Jun 11, 10 PM $ 0.718
-1.81%
$ 71,787 $ 449
Jun 11, 9 PM $ 0.731
+1.44%
$ 73,066 $ 424
Jun 11, 8 PM $ 0.721
-1.09%
$ 72,083 $ 414
Jun 11, 7 PM $ 0.729
-0.71%
$ 72,879 $ 428
Jun 11, 6 PM $ 0.734
+1.43%
$ 73,404 $ 435
Jun 11, 5 PM $ 0.724
+0.42%
$ 72,408 $ 442
Jun 11, 4 PM $ 0.721
-0.03%
$ 72,140 $ 437
Jun 11, 3 PM $ 0.722
+0.54%
$ 72,161 $ 433
Jun 11, 2 PM $ 0.718
-0.14%
$ 71,751 $ 425
Jun 11, 1 PM $ 0.719
-0.12%
$ 71,906 $ 434
Jun 11, 12 PM $ 0.72
+0.09%
$ 72,004 $ 434
Jun 11, 11 AM $ 0.716
-0.58%
$ 71,614 $ 437
Jun 11, 10 AM $ 0.721
-0.29%
$ 72,059 $ 447
Jun 11, 9 AM $ 0.722
+0.25%
$ 72,191 $ 461
Jun 11, 8 AM $ 0.721
+0.78%
$ 72,063 $ 451
Jun 11, 7 AM $ 0.715
-0.67%
$ 71,512 $ 453
Jun 11, 6 AM $ 0.72
+1.49%
$ 71,991 $ 463
Jun 11, 5 AM $ 0.715
+0.20%
$ 71,493 $ 448
Jun 11, 4 AM $ 0.712
-0.69%
$ 71,185 $ 457
Jun 11, 3 AM $ 0.716
+1.48%
$ 71,640 $ 456
Jun 11, 2 AM $ 0.711
+0.34%
$ 71,137 $ 449
Jun 11, 1 AM $ 0.71
-0.07%
$ 70,968 $ 454
Jun 11, 12 AM $ 0.71
+1.04%
$ 71,015 $ 458
Jun 10, 11 PM $ 0.703
+0.22%
$ 70,284 $ 465
Jun 10, 10 PM $ 0.697
-1.37%
$ 69,686 $ 444
Jun 10, 9 PM $ 0.707
+0.35%
$ 70,724 $ 420
Jun 10, 8 PM $ 0.704
-0.68%
$ 70,429 $ 407
Jun 10, 7 PM $ 0.707
-0.64%
$ 70,654 $ 401
Jun 10, 6 PM $ 0.711
+0.56%
$ 71,096 $ 388
Jun 10, 5 PM $ 0.707
-1.21%
$ 70,698 $ 366
Jun 10, 4 PM $ 0.714
-0.32%
$ 71,417 $ 368
Jun 10, 3 PM $ 0.716
+0.79%
$ 71,648 $ 386
Jun 10, 2 PM $ 0.711
-0.53%
$ 71,149 $ 390
Jun 10, 1 PM $ 0.716
+0.59%
$ 71,565 $ 378
Jun 10, 12 PM $ 0.71
+1.79%
$ 71,042 $ 374
Jun 10, 11 AM $ 0.698
-0.68%
$ 69,791 $ 400
Jun 10, 10 AM $ 0.703
-0.49%
$ 70,271 $ 387
Jun 10, 9 AM $ 0.706
+0.15%
$ 70,579 $ 393
Jun 10, 8 AM $ 0.703
-1.12%
$ 70,313 $ 417
Jun 10, 7 AM $ 0.711
+0.76%
$ 71,138 $ 448
Jun 10, 6 AM $ 0.705
-0.09%
$ 70,527 $ 447
Jun 10, 5 AM $ 0.705
-0.05%
$ 70,528 $ 449
Jun 10, 4 AM $ 0.706
-0.28%
$ 70,589 $ 431