Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 4 AM | $ 0.706 | -0.28% | ||
| Jun 10, 3 AM | $ 0.707 | -0.73% | ||
| Jun 10, 2 AM | $ 0.713 | -0.24% | ||
| Jun 10, 1 AM | $ 0.713 | -0.36% | ||
| Jun 10, 12 AM | $ 0.716 | +0.38% | ||
| Jun 9, 10 PM | $ 0.723 | +0.01% | ||
| Jun 9, 9 PM | $ 0.732 | +0.02% | ||
| Jun 9, 8 PM | $ 0.726 | +0.43% | ||
| Jun 9, 7 PM | $ 0.726 | +0.74% | ||
| Jun 9, 6 PM | $ 0.72 | +0.87% | ||
| Jun 9, 5 PM | $ 0.712 | -0.42% | ||
| Jun 9, 4 PM | $ 0.717 | +0.31% | ||
| Jun 9, 3 PM | $ 0.718 | -0.21% | ||
| Jun 9, 2 PM | $ 0.719 | -6.47% | ||
| Jun 9, 1 PM | $ 0.768 | +6.78% | ||
| Jun 9, 12 PM | $ 0.714 | -2.82% | ||
| Jun 9, 11 AM | $ 0.732 | -1.55% | ||
| Jun 9, 10 AM | $ 0.727 | -0.60% | ||
| Jun 9, 9 AM | $ 0.735 | -0.47% | ||
| Jun 9, 8 AM | $ 0.755 | +2.48% | ||
| Jun 9, 7 AM | $ 0.734 | +0.07% | ||
| Jun 9, 6 AM | $ 0.732 | -0.53% | ||
| Jun 9, 5 AM | $ 0.735 | +0.33% | ||
| Jun 9, 4 AM | $ 0.729 | +0.70% | ||
| Jun 9, 3 AM | $ 0.725 | +0.18% | ||
| Jun 9, 2 AM | $ 0.722 | -0.80% | ||
| Jun 9, 1 AM | $ 0.727 | +0.10% | ||
| Jun 9, 12 AM | $ 0.728 | -0.20% | ||
| Jun 8, 11 PM | $ 0.738 | +0.51% | ||
| Jun 8, 10 PM | $ 0.734 | -1.18% | ||
| Jun 8, 9 PM | $ 0.744 | +1.32% | ||
| Jun 8, 8 PM | $ 0.734 | -0.84% | ||
| Jun 8, 7 PM | $ 0.74 | -0.60% | ||
| Jun 8, 6 PM | $ 0.745 | +1.42% | ||
| Jun 8, 5 PM | $ 0.734 | -0.32% | ||
| Jun 8, 4 PM | $ 0.74 | +0.07% | ||
| Jun 8, 3 PM | $ 0.738 | +1.29% | ||
| Jun 8, 2 PM | $ 0.729 | -0.18% | ||
| Jun 8, 1 PM | $ 0.731 | -1.19% | ||
| Jun 8, 12 PM | $ 0.737 | +0.54% | ||
| Jun 8, 11 AM | $ 0.733 | +0.59% | ||
| Jun 8, 10 AM | $ 0.728 | -0.66% | ||
| Jun 8, 9 AM | $ 0.73 | +0.75% | ||
| Jun 8, 8 AM | $ 0.725 | -0.29% | ||
| Jun 8, 7 AM | $ 0.726 | -0.75% | ||
| Jun 8, 6 AM | $ 0.727 | +0.97% | ||
| Jun 8, 5 AM | $ 0.719 | -1.16% | ||
| Jun 8, 4 AM | $ 0.732 | -0.41% | ||
| Jun 8, 3 AM | $ 0.735 | +0.53% | ||
| Jun 8, 2 AM | $ 0.736 | +0.64% | ||