Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 AM | $ 0.736 | +0.64% | ||
| Jun 8, 1 AM | $ 0.731 | -1.33% | ||
| Jun 8, 12 AM | $ 0.734 | +0.31% | ||
| Jun 7, 11 PM | $ 0.732 | -0.33% | ||
| Jun 7, 10 PM | $ 0.734 | +1.30% | ||
| Jun 7, 9 PM | $ 0.722 | +0.58% | ||
| Jun 7, 8 PM | $ 0.718 | +0.18% | ||
| Jun 7, 7 PM | $ 0.717 | -1.61% | ||
| Jun 7, 6 PM | $ 0.728 | +1.06% | ||
| Jun 7, 5 PM | $ 0.721 | -0.40% | ||
| Jun 7, 4 PM | $ 0.72 | -0.29% | ||
| Jun 7, 3 PM | $ 0.721 | +0.99% | ||
| Jun 7, 2 PM | $ 0.715 | +0.19% | ||
| Jun 7, 1 PM | $ 0.714 | -0.81% | ||
| Jun 7, 12 PM | $ 0.72 | +0.43% | ||
| Jun 7, 11 AM | $ 0.717 | +0.16% | ||
| Jun 7, 10 AM | $ 0.715 | -5.64% | ||
| Jun 7, 9 AM | $ 0.759 | +1.65% | ||
| Jun 7, 8 AM | $ 0.746 | -0.19% | ||
| Jun 7, 7 AM | $ 0.748 | +0.58% | ||
| Jun 7, 6 AM | $ 0.743 | +0.57% | ||
| Jun 7, 5 AM | $ 0.735 | +0.45% | ||
| Jun 7, 4 AM | $ 0.732 | -1.05% | ||
| Jun 7, 3 AM | $ 0.739 | +2.79% | ||
| Jun 7, 2 AM | $ 0.72 | -1.89% | ||
| Jun 7, 1 AM | $ 0.73 | +0.44% | ||
| Jun 7, 12 AM | $ 0.727 | +3.50% | ||
| Jun 6, 11 PM | $ 0.7 | -3.67% | ||
| Jun 6, 10 PM | $ 0.726 | -0.57% | ||
| Jun 6, 9 PM | $ 0.729 | +0.71% | ||
| Jun 6, 8 PM | $ 0.726 | -0.43% | ||
| Jun 6, 7 PM | $ 0.729 | +0.03% | ||
| Jun 6, 6 PM | $ 0.726 | +0.67% | ||
| Jun 6, 5 PM | $ 0.723 | -0.46% | ||
| Jun 6, 4 PM | $ 0.727 | +0.53% | ||
| Jun 6, 3 PM | $ 0.723 | -0.32% | ||
| Jun 6, 2 PM | $ 0.731 | -0.03% | ||
| Jun 6, 1 PM | $ 0.73 | +1.25% | ||
| Jun 6, 12 PM | $ 0.721 | -1.25% | ||
| Jun 6, 11 AM | $ 0.724 | -0.11% | ||
| Jun 6, 10 AM | $ 0.725 | -0.58% | ||
| Jun 6, 9 AM | $ 0.724 | -0.86% | ||
| Jun 6, 8 AM | $ 0.732 | +0.53% | ||
| Jun 6, 7 AM | $ 0.729 | +0.18% | ||
| Jun 6, 6 AM | $ 0.731 | +1.11% | ||
| Jun 6, 5 AM | $ 0.723 | +1.04% | ||
| Jun 6, 4 AM | $ 0.715 | -1.57% | ||
| Jun 6, 3 AM | $ 0.726 | -0.40% | ||
| Jun 6, 2 AM | $ 0.729 | +0.32% | ||
| Jun 6, 1 AM | $ 0.727 | -0.15% | ||