Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 1 AM | $ 0.753 | -1.59% | ||
| Jun 4, 12 AM | $ 0.765 | -1.58% | ||
| Jun 3, 11 PM | $ 0.777 | -0.15% | ||
| Jun 3, 10 PM | $ 0.778 | +0.28% | ||
| Jun 3, 9 PM | $ 0.775 | +1.02% | ||
| Jun 3, 8 PM | $ 0.767 | -1.67% | ||
| Jun 3, 7 PM | $ 0.776 | -0.41% | ||
| Jun 3, 6 PM | $ 0.779 | +0.28% | ||
| Jun 3, 5 PM | $ 0.777 | +0.16% | ||
| Jun 3, 4 PM | $ 0.776 | -1.29% | ||
| Jun 3, 3 PM | $ 0.792 | -0.56% | ||
| Jun 3, 2 PM | $ 0.797 | +1.07% | ||
| Jun 3, 1 PM | $ 0.788 | -0.61% | ||
| Jun 3, 12 PM | $ 0.793 | +0.13% | ||
| Jun 3, 11 AM | $ 0.795 | -0.22% | ||
| Jun 3, 10 AM | $ 0.803 | +0.25% | ||
| Jun 3, 9 AM | $ 0.8 | -0.16% | ||
| Jun 3, 8 AM | $ 0.802 | -0.18% | ||
| Jun 3, 7 AM | $ 0.803 | +0.88% | ||
| Jun 3, 6 AM | $ 0.799 | -5.23% | ||
| Jun 3, 5 AM | $ 0.799 | +0.95% | ||
| Jun 3, 4 AM | $ 0.791 | -0.07% | ||
| Jun 3, 3 AM | $ 0.79 | -1.37% | ||
| Jun 3, 2 AM | $ 0.8 | -0.07% | ||
| Jun 3, 1 AM | $ 0.801 | -0.38% | ||
| Jun 3, 12 AM | $ 0.815 | +0.58% | ||
| Jun 2, 11 PM | $ 0.81 | +0.00% | ||
| Jun 2, 10 PM | $ 0.812 | -0.62% | ||
| Jun 2, 9 PM | $ 0.815 | +0.09% | ||
| Jun 2, 8 PM | $ 0.815 | -0.21% | ||
| Jun 2, 7 PM | $ 0.82 | -0.79% | ||
| Jun 2, 6 PM | $ 0.826 | -0.08% | ||
| Jun 2, 5 PM | $ 0.824 | -0.05% | ||
| Jun 2, 4 PM | $ 0.824 | +0.14% | ||
| Jun 2, 3 PM | $ 0.821 | -1.23% | ||
| Jun 2, 2 PM | $ 0.83 | -0.81% | ||
| Jun 2, 1 PM | $ 0.835 | -0.39% | ||
| Jun 2, 12 PM | $ 0.84 | -0.52% | ||
| Jun 2, 11 AM | $ 0.842 | +0.43% | ||
| Jun 2, 10 AM | $ 0.842 | +0.94% | ||
| Jun 2, 9 AM | $ 0.837 | -0.97% | ||
| Jun 2, 8 AM | $ 0.843 | -0.70% | ||
| Jun 2, 7 AM | $ 0.846 | +0.34% | ||
| Jun 2, 6 AM | $ 0.843 | +0.08% | ||
| Jun 2, 5 AM | $ 0.841 | -0.88% | ||
| Jun 2, 4 AM | $ 0.851 | +0.56% | ||
| Jun 2, 3 AM | $ 0.857 | -0.20% | ||
| Jun 2, 2 AM | $ 0.859 | -0.07% | ||
| Jun 2, 1 AM | $ 0.858 | -0.54% | ||
| Jun 2, 12 AM | $ 0.871 | +0.91% | ||