OPTIMUSBNB Historical Data

OPTIMUSBNB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.871
+0.91%
$ 87,075 $ 966
Jun 1, 11 PM $ 0.864
+0.31%
$ 86,372 $ 952
Jun 1, 10 PM $ 0.861
-2.10%
$ 86,112 $ 953
Jun 1, 9 PM $ 0.876
+0.55%
$ 87,642 $ 964
Jun 1, 8 PM $ 0.864
+0.06%
$ 86,407 $ 983
Jun 1, 7 PM $ 0.86
+0.60%
$ 85,981 $ 959
Jun 1, 6 PM $ 0.854
+0.17%
$ 85,376 $ 969
Jun 1, 5 PM $ 0.855
+0.65%
$ 85,460 $ 973
Jun 1, 4 PM $ 0.842
-1.39%
$ 84,153 $ 1,015
Jun 1, 3 PM $ 0.85
+0.99%
$ 84,991 $ 1,037
Jun 1, 2 PM $ 0.851
-0.25%
$ 85,062 $ 1,140
Jun 1, 1 PM $ 0.846
-2.07%
$ 84,568 $ 1,130
Jun 1, 12 PM $ 0.861
-1.25%
$ 86,137 $ 1,191
Jun 1, 11 AM $ 0.875
-0.03%
$ 87,496 $ 1,187
Jun 1, 10 AM $ 0.878
-1.17%
$ 87,760 $ 1,225
Jun 1, 9 AM $ 0.893
+3.11%
$ 89,263 $ 1,225
Jun 1, 8 AM $ 0.863
-1.54%
$ 86,290 $ 1,151
Jun 1, 7 AM $ 0.878
-0.35%
$ 87,806 $ 1,258
Jun 1, 6 AM $ 0.884
+0.56%
$ 88,418 $ 1,270
Jun 1, 5 AM $ 0.882
-0.76%
$ 88,181 $ 1,165
Jun 1, 4 AM $ 0.885
-1.46%
$ 88,479 $ 1,202
Jun 1, 3 AM $ 0.894
+5.11%
$ 89,376 $ 1,211
Jun 1, 2 AM $ 0.849
-2.88%
$ 84,869 $ 1,147
Jun 1, 1 AM $ 0.873
-0.80%
$ 87,287 $ 1,020
Jun 1, 12 AM $ 0.879
+0.52%
$ 87,912 $ 929
May 31, 11 PM $ 0.882
+0.04%
$ 88,201 $ 959
May 31, 10 PM $ 0.866
-1.20%
$ 86,610 $ 1,033
May 31, 9 PM $ 0.876
-0.05%
$ 87,634 $ 1,005
May 31, 8 PM $ 0.883
+0.83%
$ 88,331 $ 1,033
May 31, 7 PM $ 0.876
+1.93%
$ 87,567 $ 1,050
May 31, 6 PM $ 0.879
-0.49%
$ 87,890 $ 1,073
May 31, 5 PM $ 0.883
+1.00%
$ 88,318 $ 1,080
May 31, 4 PM $ 0.874
-1.31%
$ 87,429 $ 1,050
May 31, 3 PM $ 0.886
+0.40%
$ 88,590 $ 1,032
May 31, 2 PM $ 0.883
-1.40%
$ 88,282 $ 1,008
May 31, 1 PM $ 0.896
+0.63%
$ 89,566 $ 972
May 31, 12 PM $ 0.896
+0.27%
$ 89,631 $ 949
May 31, 11 AM $ 0.89
-0.31%
$ 89,008 $ 956
May 31, 10 AM $ 0.893
+0.97%
$ 89,286 $ 955
May 31, 9 AM $ 0.882
-0.28%
$ 88,156 $ 911
May 31, 8 AM $ 0.879
-0.03%
$ 87,914 $ 911
May 31, 7 AM $ 0.886
-1.90%
$ 88,611 $ 919
May 31, 6 AM $ 0.898
-0.70%
$ 89,798 $ 945
May 31, 5 AM $ 0.902
+0.56%
$ 90,183 $ 947
May 31, 4 AM $ 0.897
-0.72%
$ 89,663 $ 940
May 31, 3 AM $ 0.901
+0.22%
$ 90,131 $ 949
May 31, 2 AM $ 0.902
+1.47%
$ 90,240 $ 944
May 31, 1 AM $ 0.894
+0.48%
$ 89,389 $ 933
May 31, 12 AM $ 0.89
+1.02%
$ 88,966 $ 934
May 30, 11 PM $ 0.881
+0.18%
$ 88,087 $ 919