Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $ 1.25 | +27.43% | ||
| Apr 8, 2026 | $ 1.05 | +6.53% | ||
| Apr 7, 2026 | $ 1.07 | +16.38% | ||
| Apr 6, 2026 | $ 0.878 | +2.26% | ||
| Apr 5, 2026 | $ 0.804 | +2.92% | ||
| Apr 4, 2026 | $ 0.801 | +11.64% | ||
| Apr 3, 2026 | $ 0.725 | +9.07% | ||
| Apr 2, 2026 | $ 0.694 | -5.26% | ||
| Apr 1, 2026 | $ 0.722 | -6.72% | ||
| Mar 31, 2026 | $ 0.744 | -14.60% | ||
| Mar 30, 2026 | $ 0.824 | +12.30% | ||
| Mar 29, 2026 | $ 0.733 | +4.48% | ||
| Mar 28, 2026 | $ 0.77 | +3.52% | ||
| Mar 27, 2026 | $ 0.707 | -11.59% | ||
| Mar 26, 2026 | $ 0.764 | -4.34% | ||
| Mar 25, 2026 | $ 0.875 | +12.34% | ||
| Mar 24, 2026 | $ 0.778 | -3.62% | ||
| Mar 23, 2026 | $ 0.792 | +14.97% | ||
| Mar 22, 2026 | $ 0.698 | -3.27% | ||
| Mar 21, 2026 | $ 0.71 | +15.19% | ||
| Mar 20, 2026 | $ 0.624 | +7.87% | ||
| Mar 19, 2026 | $ 0.551 | +1.20% | ||
| Mar 18, 2026 | $ 0.539 | -4.77% | ||
| Mar 17, 2026 | $ 0.561 | -2.24% | ||
| Mar 16, 2026 | $ 0.574 | +0.00% | ||
| Mar 15, 2026 | $ 0.535 | +10.48% | ||
| Mar 14, 2026 | $ 0.46 | +16.42% | ||
| Mar 12, 2026 | $ 0.393 | +0.16% | ||
| Mar 11, 2026 | $ 0.403 | -1.97% | ||
| Mar 10, 2026 | $ 0.407 | -0.93% | ||
| Mar 9, 2026 | $ 0.394 | +2.89% | ||
| Mar 8, 2026 | $ 0.406 | +0.22% | ||
| Mar 7, 2026 | $ 0.425 | -1.98% | ||
| Mar 6, 2026 | $ 0.437 | -10.12% | ||
| Mar 5, 2026 | $ 0.504 | +24.44% | ||
| Mar 4, 2026 | $ 0.42 | +10.26% | ||
| Mar 2, 2026 | $ 0.397 | +0.00% | ||
| Mar 1, 2026 | $ 0.383 | +0.00% | ||
| Feb 24, 2026 | $ 0.396 | -0.69% | ||
| Feb 19, 2026 | $ 0.408 | +1.31% | ||
| Feb 15, 2026 | $ 0.409 | -9.49% | ||
| Feb 14, 2026 | $ 0.445 | +0.20% | ||
| Feb 13, 2026 | $ 0.421 | +0.60% | ||
| Feb 12, 2026 | $ 0.457 | +0.00% | ||
| Feb 11, 2026 | $ 0.457 | +0.00% | ||
| Feb 10, 2026 | $ 0.464 | -6.79% | ||
| Feb 9, 2026 | $ 4,742.16 | +21.18% | ||
| Feb 8, 2026 | $ 3,548.66 | +0.00% | ||
| Feb 6, 2026 | $ 0.535 | +5.97% | ||
| Feb 5, 2026 | $ 0.485 | -99.99% | ||