Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 23, 2026 | $0.811 | +3.86% | ||
| May 22, 2026 | $0.781 | +1.76% | ||
| May 21, 2026 | $0.782 | +1.34% | ||
| May 20, 2026 | $0.78 | +3.89% | ||
| May 19, 2026 | $0.758 | -2.32% | ||
| May 18, 2026 | $0.764 | -5.24% | ||
| May 17, 2026 | $0.838 | +3.62% | ||
| May 16, 2026 | $0.787 | -0.93% | ||
| May 15, 2026 | $0.806 | -4.22% | ||
| May 14, 2026 | $0.836 | +21.68% | ||
| May 13, 2026 | $0.683 | +1.48% | ||
| May 12, 2026 | $0.673 | -1.56% | ||
| May 11, 2026 | $0.68 | -3.27% | ||
| May 10, 2026 | $0.658 | -9.06% | ||
| May 9, 2026 | $0.722 | -4.13% | ||
| May 8, 2026 | $0.749 | -1.14% | ||
| May 7, 2026 | $0.755 | +0.86% | ||
| May 6, 2026 | $0.745 | -4.57% | ||
| May 5, 2026 | $0.78 | -11.37% | ||
| May 4, 2026 | $0.884 | +6.62% | ||
| May 3, 2026 | $0.847 | +3.00% | ||
| May 2, 2026 | $0.822 | +0.39% | ||
| May 1, 2026 | $0.821 | +4.63% | ||
| Apr 30, 2026 | $0.842 | +10.06% | ||
| Apr 29, 2026 | $0.766 | -1.89% | ||
| Apr 28, 2026 | $0.78 | +1.51% | ||
| Apr 27, 2026 | $0.788 | -2.03% | ||
| Apr 26, 2026 | $0.805 | -11.87% | ||
| Apr 25, 2026 | $0.909 | -0.25% | ||
| Apr 24, 2026 | $0.926 | +0.07% | ||
| Apr 23, 2026 | $0.926 | -3.45% | ||
| Apr 22, 2026 | $0.954 | -0.04% | ||
| Apr 21, 2026 | $0.95 | +1.28% | ||
| Apr 20, 2026 | $0.945 | -1.17% | ||
| Apr 19, 2026 | $0.97 | -15.24% | ||
| Apr 18, 2026 | $1.14 | -1.82% | ||
| Apr 17, 2026 | $1.1 | -5.97% | ||
| Apr 16, 2026 | $1.21 | +1.99% | ||
| Apr 15, 2026 | $1.17 | +1.63% | ||
| Apr 14, 2026 | $1.15 | -4.45% | ||
| Apr 13, 2026 | $1.2 | -2.33% | ||
| Apr 12, 2026 | $1.26 | +0.98% | ||
| Apr 11, 2026 | $1.29 | +0.05% | ||
| Apr 10, 2026 | $1.35 | +6.42% | ||
| Apr 9, 2026 | $1.25 | +27.43% | ||
| Apr 8, 2026 | $1.05 | +6.53% | ||
| Apr 7, 2026 | $1.07 | +16.38% | ||
| Apr 6, 2026 | $0.878 | +2.26% | ||
| Apr 5, 2026 | $0.804 | +2.92% | ||
| Apr 4, 2026 | $0.801 | +11.64% | ||