OPTIMUSBNB Historical Data

OPTIMUSBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.501
+0.00%
$ 50,123 $ 334
Jul 14, 5 AM $ 0.612
-1.48%
$ 61,158 $ 394
Jul 14, 4 AM $ 0.607
-1.02%
$ 60,664 $ 399
Jul 14, 3 AM $ 0.626
+1.38%
$ 62,623 $ 399
Jul 14, 2 AM $ 0.612
-1.13%
$ 61,242 $ 389
Jul 14, 1 AM $ 0.625
-0.10%
$ 62,491 $ 404
Jul 14, 12 AM $ 0.616
-0.63%
$ 61,597 $ 394
Jul 13, 11 PM $ 0.609
+0.77%
$ 60,887 $ 393
Jul 13, 10 PM $ 0.602
-1.86%
$ 60,172 $ 387
Jul 13, 9 PM $ 0.613
-0.38%
$ 61,312 $ 402
Jul 13, 8 PM $ 0.616
-0.73%
$ 61,559 $ 404
Jul 13, 7 PM $ 0.612
-0.28%
$ 61,216 $ 399
Jul 13, 6 PM $ 0.607
-1.86%
$ 60,658 $ 402
Jul 13, 5 PM $ 0.615
+0.14%
$ 61,470 $ 411
Jul 13, 4 PM $ 0.614
-0.38%
$ 61,413 $ 411
Jul 13, 3 PM $ 0.615
+0.96%
$ 61,510 $ 415
Jul 13, 2 PM $ 0.61
-1.32%
$ 60,958 $ 410
Jul 13, 1 PM $ 0.618
-0.26%
$ 61,791 $ 410
Jul 13, 12 PM $ 0.619
+0.23%
$ 61,935 $ 408
Jul 13, 11 AM $ 0.62
+0.53%
$ 62,006 $ 411
Jul 13, 10 AM $ 0.619
+0.80%
$ 61,880 $ 393
Jul 13, 9 AM $ 0.614
-2.21%
$ 61,369 $ 404
Jul 13, 8 AM $ 0.621
-0.36%
$ 62,056 $ 408
Jul 13, 7 AM $ 0.623
+1.53%
$ 62,288 $ 404
Jul 13, 6 AM $ 0.614
-1.23%
$ 61,353 $ 395
Jul 13, 5 AM $ 0.614
-0.46%
$ 61,420 $ 400
Jul 13, 4 AM $ 0.615
+3.82%
$ 61,526 $ 398
Jul 13, 3 AM $ 0.592
-4.01%
$ 59,171 $ 379
Jul 13, 2 AM $ 0.617
-0.59%
$ 61,736 $ 402
Jul 13, 1 AM $ 0.621
+0.09%
$ 62,096 $ 395
Jul 13, 12 AM $ 0.622
+1.73%
$ 62,223 $ 401
Jul 12, 11 PM $ 0.612
-1.01%
$ 61,151 $ 398
Jul 12, 10 PM $ 0.625
+1.48%
$ 62,496 $ 428
Jul 12, 9 PM $ 0.616
-2.24%
$ 61,640 $ 406
Jul 12, 8 PM $ 0.63
+1.50%
$ 63,006 $ 422
Jul 12, 7 PM $ 0.627
-0.27%
$ 62,683 $ 419
Jul 12, 6 PM $ 0.626
-15.71%
$ 62,559 $ 415
Jul 12, 5 PM $ 0.743
-24.52%
$ 74,347 $ 477
Jul 12, 4 PM $ 0.628
-0.91%
$ 62,821 $ 417
Jul 12, 3 PM $ 0.634
-26.70%
$ 63,401 $ 392
Jul 12, 2 PM $ 0.865
+0.01%
$ 86,478 $ 533
Jul 12, 1 PM $ 0.992
+14.17%
$ 99,164 $ 612
Jul 12, 12 PM $ 0.88
+0.01%
$ 88,045 $ 567
Jul 12, 11 AM $ 0.88
+0.22%
$ 88,005 $ 556
Jul 12, 10 AM $ 0.885
-7.29%
$ 88,533 $ 535
Jul 12, 9 AM $ 0.632
+0.00%
$ 63,199 $ 57
Jul 12, 8 AM $ 0.64
-1.01%
$ 64,029 $ 373
Jul 12, 7 AM $ 0.647
+1.87%
$ 64,702 $ 367
Jul 12, 6 AM $ 0.635
-0.66%
$ 63,489 $ 363
Jul 12, 5 AM $ 0.638
-5.75%
$ 63,773 $ 352