Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 3
| Date | | |
|---|---|---|
| Apr 10, 1 PM | $ 1.29 | +2.52% |
| Apr 10, 10 AM | $ 1.27 | +0.00% |
| Apr 10, 9 AM | $ 1.27 | +1.23% |
| Apr 10, 6 AM | $ 1.24 | +0.00% |
| Apr 10, 5 AM | $ 1.21 | +0.00% |
| Apr 10, 3 AM | $ 1.25 | -0.26% |
| Apr 10, 2 AM | $ 1.26 | -1.10% |
| Apr 9, 11 PM | $ 1.25 | +0.00% |
| Apr 9, 10 PM | $ 1.26 | +1.38% |
| Apr 9, 9 PM | $ 1.24 | -0.27% |
| Apr 9, 8 PM | $ 1.22 | +2.79% |
| Apr 9, 7 PM | $ 1.19 | +16.09% |
| Apr 9, 6 PM | $ 1.02 | -0.46% |
| Apr 9, 5 PM | $ 1.08 | +4.65% |
| Apr 9, 4 PM | $ 1.05 | +0.00% |
| Apr 9, 3 PM | $ 1.04 | -0.03% |
| Apr 9, 2 PM | $ 1.01 | +0.00% |
| Apr 9, 1 PM | $ 1.01 | +3.63% |
| Apr 9, 12 PM | $ 1.02 | +0.00% |
| Apr 9, 11 AM | $ 1.02 | +4.23% |
| Apr 9, 10 AM | $ 0.986 | -3.50% |
| Apr 9, 9 AM | $ 0.984 | -0.80% |
| Apr 9, 8 AM | $ 0.992 | +4.46% |
| Apr 9, 6 AM | $ 0.984 | +0.00% |
| Apr 8, 11 PM | $ 1.05 | -0.02% |
| Apr 8, 10 PM | $ 0.973 | +0.00% |
| Apr 8, 9 PM | $ 0.974 | +0.00% |
| Apr 8, 8 PM | $ 1.01 | +6.48% |
| Apr 8, 7 PM | $ 0.967 | +3.43% |
| Apr 8, 6 PM | $ 0.933 | +0.48% |
| Apr 8, 5 PM | $ 1.06 | +8.18% |
| Apr 8, 4 PM | $ 0.981 | -1.40% |
| Apr 8, 2 PM | $ 1 | -1.53% |
| Apr 8, 1 PM | $ 1.02 | -1.51% |
| Apr 8, 12 PM | $ 1 | +1.64% |
| Apr 8, 11 AM | $ 0.989 | +1.55% |
| Apr 8, 10 AM | $ 0.991 | +0.80% |
| Apr 8, 9 AM | $ 0.992 | +0.00% |
| Apr 8, 8 AM | $ 0.983 | +0.41% |
| Apr 8, 7 AM | $ 0.979 | -0.42% |
| Apr 8, 6 AM | $ 1.01 | -2.04% |
| Apr 8, 4 AM | $ 0.955 | +0.55% |
| Apr 8, 3 AM | $ 0.953 | -0.81% |
| Apr 8, 2 AM | $ 0.958 | +1.04% |
| Apr 8, 1 AM | $ 0.944 | -1.73% |
| Apr 8, 12 AM | $ 0.976 | -0.58% |
| Apr 7, 11 PM | $ 1.07 | +13.03% |
| Apr 7, 10 PM | $ 0.939 | +1.40% |
| Apr 7, 9 PM | $ 0.936 | -0.33% |
| Apr 7, 7 PM | $ 0.94 | -1.00% |