OPTIMUSBNB Historical Data

OPTIMUSBNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.604
+0.28%
$60,376 $17
Aug 20, 2 PM $0.596
+0.00%
$59,592 $15
Aug 20, 1 PM $0.597
+4.16%
$59,685 $14
Aug 20, 12 PM $0.608
+0.00%
$60,844 $11
Aug 20, 11 AM $0.603
+0.00%
$60,263 $10
Aug 20, 9 AM $0.595
+0.00%
$59,513 $10
Aug 20, 8 AM $0.595
+0.18%
$59,474 $8
Aug 20, 7 AM $0.586
+0.00%
$58,619 $3
Aug 19, 11 PM $0.589
+0.00%
$58,893 $8
Aug 19, 10 PM $0.582
+0.00%
$58,157 $7
Aug 19, 9 PM $0.58
+0.35%
$57,955 $7
Aug 19, 6 PM $0.578
+0.00%
$57,799 $5
Aug 19, 3 PM $0.574
+0.00%
$57,448 $5
Aug 19, 2 PM $0.563
+0.16%
$56,271 $3
Aug 19, 1 PM $0.558
+0.00%
$55,797 $2
Aug 19, 6 AM $0.554
+0.53%
$55,434 $4
Aug 19, 5 AM $0.547
+0.00%
$54,746 $1
Aug 18, 11 PM $0.56
+0.53%
$56,011 $4
Aug 18, 10 PM $0.555
+0.00%
$55,530 $2
Aug 18, 8 PM $0.595
-0.01%
$59,478 $5
Aug 18, 5 PM $0.566
+0.00%
$56,600 $6
Aug 18, 4 PM $0.565
+0.00%
$56,470 $7
Aug 18, 2 PM $0.562
+0.00%
$56,159 $5
Aug 18, 1 PM $0.56
+0.04%
$55,982 $6
Aug 18, 12 PM $0.558
+0.00%
$55,774 $5
Aug 18, 6 AM $0.522
+0.00%
$52,161 $330
Aug 18, 5 AM $0.521
+24.18%
$52,149 $328
Aug 18, 4 AM $0.397
--%
$39,704 $234
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
-100.00%
$-- $0
Aug 17, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 3 PM $0.0₁₇2
+0.00%
$-- $0.0₁₄1
Aug 17, 2 PM $0.0₁₇3
-72.73%
$-- $0
Aug 17, 1 PM $0.0₁₇8
-50.00%
$-- $0
Aug 17, 12 PM $0.0₁₆17
-61.36%
$-- $0.0₁₃1
Aug 17, 11 AM $0.0₁₆46
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₆47
-6.00%
$-- $0
Aug 17, 9 AM $0.0₁₆44
-26.67%
$-- $0
Aug 17, 8 AM $0.0₁₆79
-15.96%
$-- $0
Aug 17, 5 AM $0.583
+0.00%
$58,279 $0
Aug 17, 3 AM $0.0₁₄993
+0.00%
$-- $0
Aug 17, 1 AM $0.0₁₂296
-64.45%
$-- $0
Aug 16, 11 PM $0.0₁₀345
-8.78%
$-- $0
Aug 16, 10 PM $0.0₁₀161
+0.00%
$-- $0.0₇1
Aug 16, 8 PM $0.0₉239
-28.61%
$-- $0