OPTIMUSBNB Historical Data

OPTIMUSBNB Page 3
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 1.11
+0.89%
$ 111,228 $ 463
5:13 PM $ 1.11
+0.71%
$ 111,228 $ 440
4:57 PM $ 1.1
+0.37%
$ 110,265 $ 411
4:56 PM $ 1.1
+1.37%
$ 110,265 $ 411
4:55 PM $ 1.11
+3.24%
$ 110,265 $ 403
4:53 PM $ 1.09
+1.93%
$ 108,671 $ 319
4:52 PM $ 0.992
-13.53%
$ 108,671 $ 344
4:46 PM $ 1.15
+0.00%
$ 114,896 $ 347
4:45 PM $ 1.16
+0.00%
$ 114,896 $ 347
4:40 PM $ 1.17
+1.90%
$ 117,754 $ 349
4:34 PM $ 1.18
+0.00%
$ 117,754 $ 344
4:31 PM $ 1.15
+0.00%
$ 117,754 $ 347
4:27 PM $ 1.18
+0.00%
$ 117,904 $ 338
4:26 PM $ 1.12
-2.49%
$ 117,904 $ 343
4:23 PM $ 1.18
+0.00%
$ 117,551 $ 335
4:22 PM $ 1.18
+0.00%
$ 117,551 $ 335
4:20 PM $ 1.18
+0.00%
$ 117,551 $ 335
4:18 PM $ 1.18
+0.59%
$ 117,751 $ 329
4:17 PM $ 1.16
-1.45%
$ 117,751 $ 329
4:15 PM $ 1.15
+0.00%
$ 117,751 $ 325
4:14 PM $ 1.17
+0.00%
$ 116,623 $ 325
4:13 PM $ 1.16
+4.02%
$ 116,623 $ 318
4:11 PM $ 1.15
-0.26%
$ 116,623 $ 299
4:08 PM $ 1.12
+0.00%
$ 112,305 $ 295
4:07 PM $ 1.14
-1.29%
$ 112,305 $ 295
4:06 PM $ 1.09
+0.00%
$ 112,305 $ 283
4:04 PM $ 1.08
+0.05%
$ 107,729 $ 277
4:02 PM $ 1.08
+0.00%
$ 107,729 $ 275
4:01 PM $ 1.08
-1.36%
$ 107,729 $ 275
4:00 PM $ 1.08
-3.80%
$ 107,729 $ 269
3:59 PM $ 1.15
+3.69%
$ 115,212 $ 252
3:58 PM $ 1.1
+1.34%
$ 115,212 $ 243
3:54 PM $ 1.09
-5.46%
$ 109,112 $ 231
3:52 PM $ 1.11
-0.31%
$ 109,112 $ 231
3:50 PM $ 1.12
+0.99%
$ 109,112 $ 229
3:49 PM $ 1.14
+0.00%
$ 113,898 $ 226
3:40 PM $ 1.14
+1.95%
$ 111,726 $ 219
3:34 PM $ 1.12
-0.25%
$ 111,726 $ 223
3:31 PM $ 1.12
-0.71%
$ 111,726 $ 225
3:11 PM $ 1.15
+0.00%
$ 115,398 $ 226
2:53 PM $ 1.15
+0.08%
$ 115,488 $ 225
2:52 PM $ 1.14
+0.00%
$ 115,488 $ 224
2:44 PM $ 1.15
+0.00%
$ 114,753 $ 223
2:36 PM $ 1.15
+0.00%
$ 114,819 $ 224
2:30 PM $ 1.15
+0.00%
$ 115,337 $ 222
2:27 PM $ 1.15
+0.00%
$ 115,337 $ 209
2:26 PM $ 1.16
+0.00%
$ 115,337 $ 209
2:25 PM $ 1.16
+0.00%
$ 115,337 $ 208
2:23 PM $ 1.13
+0.00%
$ 113,289 $ 200
2:22 PM $ 1.16
+4.83%
$ 113,289 $ 200