OPTIMUSBNB Historical Data

OPTIMUSBNB Page 3
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0735
+0.00%
$ 56,494 $ 86
12:30 PM $ 0.586
+0.00%
$ 56,494 $ 157
12:13 PM $ 0.565
-0.10%
$ 56,494 $ 146
12:03 PM $ 0.575
+0.00%
$ 57,533 $ 146
11:33 AM $ 0.595
+0.00%
$ 59,476 $ 146
11:30 AM $ 0.595
+0.00%
$ 59,476 $ 146
11:19 AM $ 0.591
-0.01%
$ 59,147 $ 156
11:16 AM $ 0.592
-0.31%
$ 59,147 $ 156
11:04 AM $ 0.593
+0.00%
$ 59,338 $ 151
11:02 AM $ 0.592
+0.00%
$ 59,338 $ 150
11:00 AM $ 0.591
+0.00%
$ 59,338 $ 150
Download