OPTIMUSBNB Historical Data

OPTIMUSBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.725
+9.07%
$72,496 $142
Apr 2, 2026 $0.694
-5.26%
$69,435 $10
Apr 1, 2026 $0.722
-6.72%
$72,162 $60
Mar 31, 2026 $0.744
-14.60%
$74,379 $19
Mar 30, 2026 $0.824
+12.30%
$82,355 $17
Mar 29, 2026 $0.733
+4.48%
$73,313 $50
Mar 28, 2026 $0.77
+3.52%
$76,951 $23
Mar 27, 2026 $0.707
-11.59%
$70,693 $20
Mar 26, 2026 $0.764
-4.34%
$76,405 $86
Mar 25, 2026 $0.875
+12.34%
$87,478 $39
Mar 24, 2026 $0.778
-3.62%
$77,771 $53
Mar 23, 2026 $0.792
+14.97%
$-- $30
Mar 22, 2026 $0.698
-3.27%
$69,772 $12
Mar 21, 2026 $0.71
+15.19%
$-- $47
Mar 20, 2026 $0.624
+7.87%
$62,393 $29
Mar 19, 2026 $0.551
+1.20%
$55,058 $7
Mar 18, 2026 $0.539
-4.77%
$53,868 $6
Mar 17, 2026 $0.561
-2.24%
$56,116 $2
Mar 16, 2026 $0.574
+0.00%
$57,364 $2
Mar 15, 2026 $0.535
+10.48%
$53,459 $51
Mar 14, 2026 $0.46
+16.42%
$-- $34
Mar 12, 2026 $0.393
+0.16%
$-- $2
Mar 11, 2026 $0.403
-1.97%
$-- $23
Mar 10, 2026 $0.407
-0.93%
$-- $2
Mar 9, 2026 $0.394
+2.89%
$-- $69
Mar 8, 2026 $0.406
+0.22%
$-- $56
Mar 7, 2026 $0.425
-1.98%
$-- $108
Mar 6, 2026 $0.437
-10.12%
$-- $569
Mar 5, 2026 $0.504
+24.44%
$-- $49
Mar 4, 2026 $0.42
+10.26%
$42,043 $20
Mar 2, 2026 $0.397
+0.00%
$-- $2
Mar 1, 2026 $0.383
+0.00%
$38,315 $3
Feb 24, 2026 $0.396
-0.69%
$-- $3
Feb 19, 2026 $0.408
+1.31%
$-- $2
Feb 15, 2026 $0.409
-9.49%
$40,928 $0
Feb 14, 2026 $0.445
+0.20%
$44,541 $5
Feb 13, 2026 $0.421
+0.60%
$-- $31
Feb 12, 2026 $0.457
+0.00%
$45,681 $0
Feb 11, 2026 $0.457
+0.00%
$-- $1
Feb 10, 2026 $0.464
-6.79%
$46,386 $0.1
Feb 9, 2026 $4,742.16
+21.18%
$-- $24,350
Feb 8, 2026 $3,548.66
+0.00%
$-- $6,898
Feb 6, 2026 $0.535
+5.97%
$-- $4
Feb 5, 2026 $0.485
-99.99%
$48,535 $13
Feb 4, 2026 $6,225.56
-4.49%
$622.56 million $15,138
Feb 1, 2026 $0.61
-10.95%
$-- $6
Jan 31, 2026 $0.64
-9.53%
$63,990 $20
Jan 30, 2026 $0.716
+0.00%
$-- $12
Jan 28, 2026 $0.808
+2.50%
$-- $35
Jan 27, 2026 $0.798
+2.55%
$79,788 $54