OPTIMUSBNB Historical Data

OPTIMUSBNB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 6,225.56
-4.49%
$ 622.56 million $ 15,138
Feb 1, 2026 $ 0.61
-10.95%
$ -- $ 6
Jan 31, 2026 $ 0.64
-9.53%
$ 63,990 $ 20
Jan 30, 2026 $ 0.716
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.808
+2.50%
$ -- $ 35
Jan 27, 2026 $ 0.798
+2.55%
$ 79,788 $ 54
Jan 26, 2026 $ 0.79
-4.12%
$ -- $ 7
Jan 25, 2026 $ 0.778
-2.92%
$ 77,770 $ 22
Jan 24, 2026 $ 0.8
+1.46%
$ 80,002 $ 79
Jan 23, 2026 $ 0.789
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.777
+0.00%
$ -- $ 654
Jan 21, 2026 $ 0.774
-64.00%
$ 77,395 $ 889
Jan 20, 2026 $ 2.78
-0.36%
$ 277,515 $ 4
Jan 19, 2026 $ 2.83
+3.42%
$ -- $ 5
Jan 18, 2026 $ 2.77
-1.83%
$ -- $ 5
Jan 16, 2026 $ 2.83
+1.62%
$ 282,538 $ 10
Jan 15, 2026 $ 2.84
-1.23%
$ 284,143 $ 54
Jan 14, 2026 $ 2.88
+1.14%
$ 288,485 $ 25
Jan 13, 2026 $ 2.75
-3.50%
$ 274,543 $ 8
Jan 12, 2026 $ 2.71
-0.39%
$ 271,394 $ 8
Jan 8, 2026 $ 2.73
+0.00%
$ -- $ 8
Jan 6, 2026 $ 2.74
+0.00%
$ -- $ 3
Jan 5, 2026 $ 2.73
+4.21%
$ 272,773 $ 17
Jan 4, 2026 $ 2.65
+2.13%
$ -- $ 79
Jan 3, 2026 $ 2.66
-5.24%
$ 265,730 $ 19
Jan 2, 2026 $ 2.88
+0.00%
$ 287,546 $ 10
Jan 1, 2026 $ 2.79
+0.07%
$ -- $ 79
Nov 21, 2025 $ 3.04
+0.00%
$ -- $ 16
Nov 20, 2025 $ 3.21
-5.30%
$ -- $ 5
Nov 19, 2025 $ 3.2
-2.48%
$ 319,846 $ 10
Nov 18, 2025 $ 3.27
+1.77%
$ 326,601 $ 12
Nov 16, 2025 $ 3.31
-2.29%
$ 331,041 $ 29
Nov 13, 2025 $ 3.52
-6.52%
$ 351,915 $ 51
Nov 11, 2025 $ 4.15
-0.54%
$ 415,042 $ 142
Nov 10, 2025 $ 1,092.46
-12.96%
$ 109.25 million $ 741
Download