OPTIMUSBNB Historical Data

OPTIMUSBNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0₉361
-29.98%
$-- $0
Aug 16, 6 PM $0.0₈314
-74.59%
$-- $0
Aug 16, 5 PM $0.0₇195
+187.76%
$-- $0
Aug 16, 4 PM $0.0₈121
-60.54%
$-- $0
Aug 16, 3 PM $0.0₈513
-63.64%
$-- $0
Aug 16, 2 PM $0.0₈808
-76.17%
$-- $0
Aug 16, 1 PM $0.0₆21
-57.63%
$-- $0
Aug 16, 12 PM $0.0₆543
-5.49%
$-- $0
Aug 16, 11 AM $0.0₅15
+0.04%
$-- $0
Aug 16, 10 AM $0.0₅642
+107.36%
$1 $0.01
Aug 16, 9 AM $0.0000266
+0.00%
$-- $0
Aug 16, 6 AM $0.000407
+0.00%
$41 $0
Aug 16, 5 AM $0.000407
-77.20%
$41 $0
Aug 16, 4 AM $0.00317
-14.68%
$317 $3
Aug 16, 3 AM $0.00587
-54.31%
$587 $8
Aug 16, 2 AM $0.0217
+90.67%
$2,165 $23
Aug 16, 1 AM $0.0139
-54.57%
$1,387 $15
Aug 16, 12 AM $0.0296
-34.86%
$2,957 $36
Aug 15, 11 PM $0.0604
-32.88%
$6,044 $60
Aug 15, 9 PM $0.277
-52.36%
$27,740 $269
Aug 15, 8 PM $0.58
+0.31%
$58,014 $482
Aug 15, 7 PM $0.575
-0.91%
$57,454 $496
Aug 15, 6 PM $0.576
+4.75%
$57,597 $550
Aug 15, 5 PM $0.554
-0.52%
$55,373 $416
Aug 15, 4 PM $0.558
+0.09%
$55,848 $419
Aug 15, 3 PM $0.553
-0.56%
$55,271 $415
Aug 15, 2 PM $0.551
-0.36%
$55,093 $417
Aug 15, 1 PM $0.548
-1.28%
$54,790 $426
Aug 15, 12 PM $0.555
-0.49%
$55,506 $420
Aug 15, 11 AM $0.558
+0.18%
$55,787 $428
Aug 15, 10 AM $0.555
-1.62%
$55,485 $428
Aug 15, 9 AM $0.551
-1.60%
$55,061 $451
Aug 15, 8 AM $0.56
+0.46%
$55,982 $455
Aug 15, 7 AM $0.555
-0.41%
$55,548 $451
Aug 15, 6 AM $0.559
-0.19%
$55,856 $451
Aug 15, 5 AM $0.561
+0.00%
$56,145 $481
Aug 15, 4 AM $0.559
+0.08%
$55,918 $496
Aug 15, 3 AM $0.547
+0.00%
$54,683 $9
Aug 14, 8 PM $0.556
+2.33%
$55,589 $705
Aug 14, 7 PM $0.552
+4.81%
$55,158 $666
Aug 14, 6 PM $0.53
+1.46%
$52,998 $617
Aug 14, 5 PM $0.531
+1.40%
$53,148 $621
Aug 14, 4 PM $0.539
+2.84%
$53,918 $630
Aug 14, 3 PM $0.531
+2.13%
$53,148 $621
Aug 14, 2 PM $0.528
+0.29%
$52,812 $619
Aug 14, 1 PM $0.529
-0.34%
$52,919 $615
Aug 14, 12 PM $0.544
+3.03%
$54,440 $650
Aug 14, 11 AM $0.528
+0.02%
$52,794 $636
Aug 14, 10 AM $0.511
-5.19%
$51,062 $585
Aug 14, 9 AM $0.544
+11.13%
$54,418 $569