OPTIMUSBNB Historical Data

OPTIMUSBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.638
-5.75%
$ 63,773 $ 352
Jul 12, 4 AM $ 0.677
-29.68%
$ 67,745 $ 340
Jul 12, 3 AM $ 1.1
-5.49%
$ 109,785 $ 509
Jul 12, 2 AM $ 1.12
+79.01%
$ 112,345 $ 511
Jul 12, 1 AM $ 0.627
+1.88%
$ 62,704 $ 294
Jul 12, 12 AM $ 0.615
-2.22%
$ 61,534 $ 274
Jul 11, 11 PM $ 0.624
-0.82%
$ 62,413 $ 309
Jul 11, 10 PM $ 0.63
+0.14%
$ 62,982 $ 293
Jul 11, 9 PM $ 0.629
-1.55%
$ 62,866 $ 291
Jul 11, 8 PM $ 0.63
+0.46%
$ 63,041 $ 277
Jul 11, 7 PM $ 0.635
+0.73%
$ 63,459 $ 263
Jul 11, 6 PM $ 0.633
+0.61%
$ 63,268 $ 250
Jul 11, 5 PM $ 0.63
-1.97%
$ 62,963 $ 251
Jul 11, 4 PM $ 0.64
+0.62%
$ 64,030 $ 231
Jul 11, 3 PM $ 0.637
-0.73%
$ 63,674 $ 225
Jul 11, 2 PM $ 0.642
+0.20%
$ 64,171 $ 219
Jul 11, 1 PM $ 0.639
+1.09%
$ 63,900 $ 220
Jul 11, 12 PM $ 0.632
-0.82%
$ 63,205 $ 208
Jul 11, 11 AM $ 0.637
+1.55%
$ 63,722 $ 235
Jul 11, 10 AM $ 0.636
+0.95%
$ 63,570 $ 269
Jul 11, 9 AM $ 0.63
-3.16%
$ 62,972 $ 317
Jul 11, 8 AM $ 0.617
-0.42%
$ 61,722 $ 321
Jul 11, 7 AM $ 0.624
-0.97%
$ 62,419 $ 321
Jul 11, 6 AM $ 0.63
+0.40%
$ 63,023 $ 341
Jul 11, 5 AM $ 0.626
-0.69%
$ 62,564 $ 360
Jul 11, 4 AM $ 0.63
-6.30%
$ 62,990 $ 378
Jul 11, 3 AM $ 0.639
+0.00%
$ 63,876 $ 394
Jul 11, 2 AM $ 0.639
+0.61%
$ 63,871 $ 396
Jul 11, 1 AM $ 0.634
-0.66%
$ 63,357 $ 424
Jul 11, 12 AM $ 0.638
+0.94%
$ 63,827 $ 437
Jul 10, 11 PM $ 0.642
+0.31%
$ 64,179 $ 440
Jul 10, 10 PM $ 0.642
+0.07%
$ 64,243 $ 460
Jul 10, 9 PM $ 0.642
+2.43%
$ 64,159 $ 458
Jul 10, 8 PM $ 0.627
+2.51%
$ 62,674 $ 443
Jul 10, 7 PM $ 0.611
-2.74%
$ 61,130 $ 456
Jul 10, 6 PM $ 0.628
-2.70%
$ 62,831 $ 497
Jul 10, 5 PM $ 0.646
+3.59%
$ 64,644 $ 515
Jul 10, 4 PM $ 0.652
+1.75%
$ 65,162 $ 523
Jul 10, 3 PM $ 0.641
+1.02%
$ 64,091 $ 513
Jul 10, 2 PM $ 0.634
-2.70%
$ 63,450 $ 517
Jul 10, 1 PM $ 0.652
+1.41%
$ 65,244 $ 524
Jul 10, 12 PM $ 0.643
-1.02%
$ 64,286 $ 516
Jul 10, 11 AM $ 0.637
-1.77%
$ 63,650 $ 514
Jul 10, 10 AM $ 0.646
+1.04%
$ 64,628 $ 511
Jul 10, 9 AM $ 0.637
-2.56%
$ 63,682 $ 491
Jul 10, 8 AM $ 0.603
-0.74%
$ 60,254 $ 465
Jul 10, 7 AM $ 0.607
+0.22%
$ 60,716 $ 475
Jul 10, 6 AM $ 0.61
-3.42%
$ 60,959 $ 469
Jul 10, 5 AM $ 0.632
-2.30%
$ 63,244 $ 478
Jul 10, 4 AM $ 0.647
+0.84%
$ 64,727 $ 455