OPTIMUSBNB Historical Data

OPTIMUSBNB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.936
-0.33%
$ 93,640 $ 29
Apr 7, 7 PM $ 0.94
-1.00%
$ 93,991 $ 28
Apr 7, 6 PM $ 0.91
+0.00%
$ 90,952 $ 24
Apr 7, 1 PM $ 0.92
-0.73%
$ 91,989 $ 22
Apr 7, 11 AM $ 0.903
+1.03%
$ 90,269 $ 27
Apr 7, 9 AM $ 0.91
-0.66%
$ 90,972 $ 29
Apr 7, 4 AM $ 0.887
+0.00%
$ 88,692 $ 37
Apr 7, 1 AM $ 0.896
+0.14%
$ 89,586 $ 36
Apr 7, 12 AM $ 0.921
+0.00%
$ 92,136 $ 39
Apr 6, 11 PM $ 0.878
+0.40%
$ 87,808 $ 39
Apr 6, 10 PM $ 0.876
-0.56%
$ 87,649 $ 33
Apr 6, 9 PM $ 0.862
+0.00%
$ 86,224 $ 17
Apr 6, 8 PM $ 0.856
+0.00%
$ 85,622 $ 17
Apr 6, 6 PM $ 0.866
-0.14%
$ 86,643 $ 16
Apr 6, 5 PM $ 0.868
+1.06%
$ 86,772 $ 19
Apr 6, 12 PM $ 0.852
+3.03%
$ 85,163 $ 16
Apr 6, 11 AM $ 0.847
+0.00%
$ 84,652 $ 14
Apr 6, 10 AM $ 0.844
-0.77%
$ 84,447 $ 11
Apr 6, 7 AM $ 0.819
+0.00%
$ 81,942 $ 14
Apr 6, 6 AM $ 0.82
+0.00%
$ 82,031 $ 14
Apr 6, 4 AM $ 0.818
-1.49%
$ 81,848 $ 17
Apr 6, 3 AM $ 0.833
+0.00%
$ 83,276 $ 17
Apr 6, 1 AM $ 0.845
+0.00%
$ 84,488 $ 6
Apr 6, 12 AM $ 0.85
-0.99%
$ 85,014 $ 6
Apr 5, 7 PM $ 0.804
-4.57%
$ 80,401 $ 8
Apr 5, 4 PM $ 0.812
-1.64%
$ 81,166 $ 6
Apr 5, 12 PM $ 0.798
+0.00%
$ 79,752 $ 6
Apr 5, 9 AM $ 0.788
+0.00%
$ 78,840 $ 22
Apr 5, 8 AM $ 0.784
+0.00%
$ 78,445 $ 21
Apr 5, 6 AM $ 0.783
+0.00%
$ 78,290 $ 22
Apr 5, 5 AM $ 0.781
+0.00%
$ 78,119 $ 13
Apr 4, 10 PM $ 0.801
+0.00%
$ 80,090 $ 33
Apr 4, 9 PM $ 0.801
+0.00%
$ 80,089 $ 33
Apr 4, 8 PM $ 0.799
+0.42%
$ 79,942 $ 32
Apr 4, 7 PM $ 0.798
-0.06%
$ 79,803 $ 32
Apr 4, 5 PM $ 0.794
+0.00%
$ 79,423 $ 32
Apr 4, 4 PM $ 0.795
+1.52%
$ 79,456 $ 32
Apr 4, 3 PM $ 0.779
+0.00%
$ 77,860 $ 106
Apr 4, 2 PM $ 0.794
+0.00%
$ 79,428 $ 136
Apr 4, 11 AM $ 0.758
-0.03%
$ 75,844 $ 130
Apr 4, 10 AM $ 0.759
+3.98%
$ 75,922 $ 128
Apr 4, 8 AM $ 0.738
+3.61%
$ 73,785 $ 116
Apr 4, 2 AM $ 0.732
+2.02%
$ 73,186 $ 134
Apr 3, 7 PM $ 0.725
+0.26%
$ 72,496 $ 142
Apr 3, 3 PM $ 0.666
-6.13%
$ 66,584 $ 143
Apr 3, 11 AM $ 0.738
-0.18%
$ 73,774 $ 21
Apr 3, 10 AM $ 0.729
+3.75%
$ 72,917 $ 18
Apr 3, 5 AM $ 0.709
+0.00%
$ 70,899 $ 18
Apr 3, 4 AM $ 0.704
+0.00%
$ 70,392 $ 18
Apr 3, 3 AM $ 0.704
+0.16%
$ 70,363 $ 9