OPTIMUSBNB Historical Data

OPTIMUSBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.79
-4.12%
$-- $7
Jan 25, 2026 $0.778
-2.92%
$77,770 $22
Jan 24, 2026 $0.8
+1.46%
$80,002 $79
Jan 23, 2026 $0.789
+0.00%
$-- $1
Jan 22, 2026 $0.777
+0.00%
$-- $654
Jan 21, 2026 $0.774
-64.00%
$77,395 $889
Jan 20, 2026 $2.78
-0.36%
$277,515 $4
Jan 19, 2026 $2.83
+3.42%
$-- $5
Jan 18, 2026 $2.77
-1.83%
$-- $5
Jan 16, 2026 $2.83
+1.62%
$282,538 $10
Jan 15, 2026 $2.84
-1.23%
$284,143 $54
Jan 14, 2026 $2.88
+1.14%
$288,485 $25
Jan 13, 2026 $2.75
-3.50%
$274,543 $8
Jan 12, 2026 $2.71
-0.39%
$271,394 $8
Jan 8, 2026 $2.73
+0.00%
$-- $8
Jan 6, 2026 $2.74
+0.00%
$-- $3
Jan 5, 2026 $2.73
+4.21%
$272,773 $17
Jan 4, 2026 $2.65
+2.13%
$-- $79
Jan 3, 2026 $2.66
-5.24%
$265,730 $19
Jan 2, 2026 $2.88
+0.00%
$287,546 $10
Jan 1, 2026 $2.79
+0.07%
$-- $79
Nov 21, 2025 $3.04
+0.00%
$-- $16
Nov 20, 2025 $3.21
-5.30%
$-- $5
Nov 19, 2025 $3.2
-2.48%
$319,846 $10
Nov 18, 2025 $3.27
+1.77%
$326,601 $12
Nov 16, 2025 $3.31
-2.29%
$331,041 $29
Nov 13, 2025 $3.52
-6.52%
$351,915 $51
Nov 11, 2025 $4.15
-0.54%
$415,042 $142
Nov 10, 2025 $1,092.46
-12.96%
$109.25 million $741
Download