Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 10 AM | $0.511 | -5.19% | ||
| Aug 14, 9 AM | $0.544 | +11.13% | ||
| Aug 14, 8 AM | $0.54 | +1.23% | ||
| Aug 14, 7 AM | $0.543 | +0.81% | ||
| Aug 14, 6 AM | $0.523 | -2.54% | ||
| Aug 14, 5 AM | $0.54 | -0.61% | ||
| Aug 14, 4 AM | $0.536 | -1.12% | ||
| Aug 14, 3 AM | $0.538 | +0.28% | ||
| Aug 14, 2 AM | $0.536 | +0.72% | ||
| Aug 14, 1 AM | $0.55 | +1.50% | ||
| Aug 14, 12 AM | $0.539 | -0.19% | ||
| Aug 13, 11 PM | $0.537 | +3.15% | ||
| Aug 13, 10 PM | $0.521 | +0.80% | ||
| Aug 13, 9 PM | $0.529 | -4.47% | ||
| Aug 13, 8 PM | $0.552 | +0.88% | ||
| Aug 13, 7 PM | $0.546 | -1.50% | ||
| Aug 13, 6 PM | $0.555 | +0.68% | ||
| Aug 13, 5 PM | $0.55 | -1.34% | ||
| Aug 13, 4 PM | $0.554 | -0.44% | ||
| Aug 13, 3 PM | $0.552 | -0.20% | ||
| Aug 13, 2 PM | $0.553 | -1.36% | ||
| Aug 13, 1 PM | $0.553 | -0.39% | ||
| Aug 13, 12 PM | $0.553 | -0.52% | ||
| Aug 13, 9 AM | $0.561 | -0.47% | ||
| Aug 13, 8 AM | $0.564 | +0.00% | ||
| Aug 13, 5 AM | $0.551 | +0.00% | ||
| Aug 13, 2 AM | $0.558 | -0.20% | ||
| Aug 12, 11 PM | $0.562 | +0.01% | ||
| Aug 12, 10 PM | $0.557 | +1.66% | ||
| Aug 12, 9 PM | $0.548 | -0.10% | ||
| Aug 12, 8 PM | $0.547 | +0.87% | ||
| Aug 12, 7 PM | $0.515 | +1.70% | ||
| Aug 12, 6 PM | $0.515 | +0.01% | ||
| Aug 12, 5 PM | $0.515 | -0.13% | ||
| Aug 12, 4 PM | $0.516 | +0.13% | ||
| Aug 12, 3 PM | $0.515 | +3.15% | ||
| Aug 12, 2 PM | $0.5 | +6.72% | ||
| Aug 12, 1 PM | $0.468 | -2.99% | ||
| Aug 12, 12 PM | $0.479 | -1.06% | ||
| Aug 12, 11 AM | $0.473 | -0.35% | ||
| Aug 12, 10 AM | $0.475 | -1.12% | ||
| Aug 12, 9 AM | $0.477 | -0.24% | ||
| Aug 12, 8 AM | $0.48 | -0.44% | ||
| Aug 12, 7 AM | $0.479 | +0.03% | ||
| Aug 12, 6 AM | $0.477 | -0.38% | ||
| Aug 12, 5 AM | $0.48 | -0.73% | ||
| Aug 12, 4 AM | $0.479 | -0.99% | ||
| Aug 12, 3 AM | $0.48 | -0.32% | ||
| Aug 12, 2 AM | $0.482 | -0.72% | ||
| Aug 12, 1 AM | $0.48 | -1.03% | ||