OPTIMUSBNB Historical Data

OPTIMUSBNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.704
+0.16%
$ 70,363 $ 9
Apr 3, 2 AM $ 0.712
+7.07%
$ 71,171 $ 2
Apr 2, 7 PM $ 0.694
+1.22%
$ 69,435 $ 10
Apr 2, 4 PM $ 0.687
-1.24%
$ 68,718 $ 12
Apr 2, 3 PM $ 0.69
+0.00%
$ 68,991 $ 11
Apr 2, 2 PM $ 0.69
+0.00%
$ 68,957 $ 42
Apr 2, 11 AM $ 0.695
+0.00%
$ 69,497 $ 51
Apr 2, 8 AM $ 0.72
+0.75%
$ 71,974 $ 55
Apr 2, 3 AM $ 0.72
-1.73%
$ 72,024 $ 54
Apr 1, 10 PM $ 0.722
+0.00%
$ 72,162 $ 60
Apr 1, 9 PM $ 0.71
-3.71%
$ 71,029 $ 62
Apr 1, 6 PM $ 0.734
-0.72%
$ 73,428 $ 56
Apr 1, 5 PM $ 0.745
+18.18%
$ 74,500 $ 54
Apr 1, 4 PM $ 0.676
-6.17%
$ 67,606 $ 65
Apr 1, 2 PM $ 0.741
+0.16%
$ 74,126 $ 63
Apr 1, 1 PM $ 0.738
+0.00%
$ 73,776 $ 62
Apr 1, 11 AM $ 0.716
-7.11%
$ 71,553 $ 38
Apr 1, 10 AM $ 0.77
+2.14%
$ 77,012 $ 22
Apr 1, 7 AM $ 0.789
-2.15%
$ 78,946 $ 18
Apr 1, 6 AM $ 0.778
+0.62%
$ 77,841 $ 12
Mar 31, 7 PM $ 0.744
-3.57%
$ 74,379 $ 19
Mar 31, 6 PM $ 0.771
-1.89%
$ 77,058 $ 17
Mar 31, 5 PM $ 0.785
-1.65%
$ 78,495 $ 17
Mar 31, 1 PM $ 0.778
+0.00%
$ 77,750 $ 14
Mar 31, 12 PM $ 0.777
-2.88%
$ 77,746 $ 13
Mar 31, 8 AM $ 0.798
-0.09%
$ 79,806 $ 9
Mar 31, 3 AM $ 0.799
-0.11%
$ 79,936 $ 18
Mar 31, 12 AM $ 0.871
+0.00%
$ 87,090 $ 17
Mar 30, 10 PM $ 0.824
+5.47%
$ 82,355 $ 17
Mar 30, 5 PM $ 0.799
+0.00%
$ 79,869 $ 36
Mar 30, 12 PM $ 0.79
-0.44%
$ 78,980 $ 46
Mar 30, 7 AM $ 0.78
-1.83%
$ 77,954 $ 36
Mar 30, 6 AM $ 0.85
-0.07%
$ 85,033 $ 36
Mar 30, 5 AM $ 0.851
+10.44%
$ 85,134 $ 34
Mar 30, 4 AM $ 0.773
-0.75%
$ 77,322 $ 41
Mar 30, 3 AM $ 0.746
+0.00%
$ 74,613 $ 47
Mar 30, 1 AM $ 0.746
+0.00%
$ 74,607 $ 47
Mar 30, 12 AM $ 0.754
+2.88%
$ 75,445 $ 48
Mar 29, 11 PM $ 0.733
+1.96%
$ 73,313 $ 50
Mar 29, 10 PM $ 0.719
-0.20%
$ 71,923 $ 46
Mar 29, 8 PM $ 0.881
+20.46%
$ 88,143 $ 35
Mar 29, 10 AM $ 0.742
-6.31%
$ 74,158 $ 40
Mar 29, 9 AM $ 0.793
+16.83%
$ 79,252 $ 34
Mar 29, 8 AM $ 0.713
+1.15%
$ 71,349 $ 32
Mar 29, 5 AM $ 0.73
+0.00%
$ 72,991 $ 31
Mar 29, 4 AM $ 0.731
-3.41%
$ 73,075 $ 30
Mar 29, 3 AM $ 0.725
-4.01%
$ 72,535 $ 29
Mar 29, 2 AM $ 0.706
-5.61%
$ 70,606 $ 25
Mar 29, 1 AM $ 0.751
+0.03%
$ 75,072 $ 25
Mar 29, 12 AM $ 0.75
+6.95%
$ 75,047 $ 25