Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 5 AM | $ 0.632 | -2.30% | ||
| Jul 10, 4 AM | $ 0.647 | +0.84% | ||
| Jul 10, 3 AM | $ 0.642 | -0.57% | ||
| Jul 10, 2 AM | $ 0.646 | -0.70% | ||
| Jul 10, 1 AM | $ 0.651 | +2.15% | ||
| Jul 10, 12 AM | $ 0.637 | -0.25% | ||
| Jul 9, 11 PM | $ 0.638 | +0.17% | ||
| Jul 9, 10 PM | $ 0.648 | +0.70% | ||
| Jul 9, 9 PM | $ 0.636 | -1.36% | ||
| Jul 9, 8 PM | $ 0.642 | -1.52% | ||
| Jul 9, 7 PM | $ 0.651 | +1.18% | ||
| Jul 9, 6 PM | $ 0.644 | -0.73% | ||
| Jul 9, 5 PM | $ 0.649 | -0.24% | ||
| Jul 9, 4 PM | $ 0.651 | +0.99% | ||
| Jul 9, 3 PM | $ 0.644 | -0.81% | ||
| Jul 9, 2 PM | $ 0.648 | -0.40% | ||
| Jul 9, 1 PM | $ 0.651 | +1.26% | ||
| Jul 9, 12 PM | $ 0.642 | -0.30% | ||
| Jul 9, 11 AM | $ 0.644 | +1.95% | ||
| Jul 9, 10 AM | $ 0.646 | +1.60% | ||
| Jul 9, 9 AM | $ 0.631 | -2.24% | ||
| Jul 9, 8 AM | $ 0.647 | -3.93% | ||
| Jul 9, 7 AM | $ 0.673 | -4.75% | ||
| Jul 9, 6 AM | $ 0.707 | +15.82% | ||
| Jul 9, 5 AM | $ 0.699 | +16.36% | ||
| Jul 9, 4 AM | $ 0.598 | -8.55% | ||
| Jul 9, 3 AM | $ 0.655 | -18.04% | ||
| Jul 9, 2 AM | $ 0.782 | +28.23% | ||
| Jul 9, 1 AM | $ 0.608 | -23.30% | ||
| Jul 9, 12 AM | $ 0.793 | +16.35% | ||
| Jul 8, 11 PM | $ 0.678 | -0.96% | ||
| Jul 8, 10 PM | $ 0.686 | +5.30% | ||
| Jul 8, 9 PM | $ 0.65 | -0.37% | ||
| Jul 8, 8 PM | $ 0.65 | +0.58% | ||
| Jul 8, 7 PM | $ 0.651 | -0.01% | ||
| Jul 8, 6 PM | $ 0.646 | -0.79% | ||
| Jul 8, 5 PM | $ 0.653 | +0.60% | ||
| Jul 8, 4 PM | $ 0.653 | +0.42% | ||
| Jul 8, 3 PM | $ 0.645 | -0.70% | ||
| Jul 8, 2 PM | $ 0.649 | -0.21% | ||
| Jul 8, 1 PM | $ 0.653 | +1.94% | ||
| Jul 8, 12 PM | $ 0.637 | -1.75% | ||
| Jul 8, 11 AM | $ 0.645 | -1.76% | ||
| Jul 8, 10 AM | $ 0.656 | +0.91% | ||
| Jul 8, 9 AM | $ 0.651 | -0.60% | ||
| Jul 8, 8 AM | $ 0.654 | -0.41% | ||
| Jul 8, 7 AM | $ 0.658 | +1.13% | ||
| Jul 8, 6 AM | $ 0.65 | -1.89% | ||
| Jul 8, 5 AM | $ 0.657 | -0.21% | ||
| Jul 8, 4 AM | $ 0.657 | +0.47% | ||