Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 AM | $ 0.657 | -0.21% | ||
| Jul 8, 4 AM | $ 0.657 | +0.47% | ||
| Jul 8, 3 AM | $ 0.654 | -0.33% | ||
| Jul 8, 2 AM | $ 0.655 | -0.41% | ||
| Jul 8, 1 AM | $ 0.656 | -0.37% | ||
| Jul 8, 12 AM | $ 0.661 | -0.83% | ||
| Jul 7, 11 PM | $ 0.665 | -0.49% | ||
| Jul 7, 10 PM | $ 0.668 | -0.49% | ||
| Jul 7, 9 PM | $ 0.668 | -0.43% | ||
| Jul 7, 8 PM | $ 0.672 | +0.15% | ||
| Jul 7, 7 PM | $ 0.677 | -0.18% | ||
| Jul 7, 6 PM | $ 0.681 | -0.65% | ||
| Jul 7, 5 PM | $ 0.686 | +0.06% | ||
| Jul 7, 4 PM | $ 0.687 | +0.35% | ||
| Jul 7, 3 PM | $ 0.682 | +0.00% | ||
| Jul 7, 2 PM | $ 0.682 | +0.06% | ||
| Jul 7, 1 PM | $ 0.689 | +0.02% | ||
| Jul 7, 12 PM | $ 0.693 | +0.51% | ||
| Jul 7, 11 AM | $ 0.689 | +0.58% | ||
| Jul 7, 10 AM | $ 0.688 | -0.35% | ||
| Jul 7, 9 AM | $ 0.694 | +0.34% | ||
| Jul 7, 8 AM | $ 0.683 | -0.82% | ||
| Jul 7, 7 AM | $ 0.684 | +0.00% | ||
| Jul 7, 6 AM | $ 0.69 | +0.67% | ||
| Jul 7, 5 AM | $ 0.688 | -2.47% | ||
| Jul 7, 4 AM | $ 0.688 | -0.18% | ||
| Jul 7, 3 AM | $ 0.689 | -2.82% | ||
| Jul 7, 2 AM | $ 0.711 | -2.29% | ||
| Jul 7, 1 AM | $ 0.704 | -0.15% | ||
| Jul 7, 12 AM | $ 0.711 | -0.51% | ||
| Jul 6, 11 PM | $ 0.713 | +0.00% | ||
| Jul 6, 10 PM | $ 0.699 | +1.07% | ||
| Jul 6, 9 PM | $ 0.708 | -0.18% | ||
| Jul 6, 8 PM | $ 0.718 | +1.92% | ||
| Jul 6, 7 PM | $ 0.703 | +0.09% | ||
| Jul 6, 6 PM | $ 0.702 | -0.19% | ||
| Jul 6, 5 PM | $ 0.704 | +0.68% | ||
| Jul 6, 4 PM | $ 0.705 | +0.00% | ||
| Jul 6, 3 PM | $ 0.698 | +1.38% | ||
| Jul 6, 2 PM | $ 0.69 | +0.74% | ||
| Jul 6, 1 PM | $ 0.681 | +1.11% | ||
| Jul 6, 12 PM | $ 0.674 | +0.98% | ||
| Jul 6, 11 AM | $ 0.681 | +0.01% | ||
| Jul 6, 10 AM | $ 0.68 | +0.12% | ||
| Jul 6, 9 AM | $ 0.679 | -1.72% | ||
| Jul 6, 8 AM | $ 0.69 | +0.00% | ||
| Jul 6, 7 AM | $ 0.688 | -1.99% | ||
| Jul 6, 6 AM | $ 0.702 | +1.75% | ||
| Jul 6, 5 AM | $ 0.688 | -0.66% | ||
| Jul 6, 4 AM | $ 0.693 | -0.28% | ||