OPTIMUSBNB Historical Data

OPTIMUSBNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.751
+0.03%
$ 75,072 $ 25
Mar 29, 12 AM $ 0.75
+6.95%
$ 75,047 $ 25
Mar 28, 11 PM $ 0.77
+5.26%
$ 76,951 $ 23
Mar 28, 6 PM $ 0.761
+0.00%
$ 76,089 $ 22
Mar 28, 4 PM $ 0.701
-2.98%
$ 70,094 $ 26
Mar 28, 3 PM $ 0.743
-8.79%
$ 74,312 $ 26
Mar 28, 2 PM $ 0.747
+0.49%
$ 74,701 $ 20
Mar 28, 12 PM $ 0.773
+0.00%
$ 77,289 $ 14
Mar 28, 8 AM $ 0.736
+0.00%
$ 73,594 $ 21
Mar 28, 6 AM $ 0.74
+0.04%
$ 74,002 $ 21
Mar 28, 5 AM $ 0.74
+1.60%
$ 73,963 $ 21
Mar 28, 4 AM $ 0.744
+3.68%
$ 74,410 $ 19
Mar 28, 3 AM $ 0.716
-2.50%
$ 71,581 $ 19
Mar 28, 12 AM $ 0.743
-0.07%
$ 74,289 $ 20
Mar 27, 11 PM $ 0.707
-3.63%
$ 70,693 $ 20
Mar 27, 10 PM $ 0.733
-8.51%
$ 73,278 $ 20
Mar 27, 8 PM $ 0.765
+0.00%
$ 76,486 $ 30
Mar 27, 5 PM $ 0.807
+7.32%
$ 80,671 $ 15
Mar 27, 4 AM $ 0.786
-1.30%
$ 78,608 $ 79
Mar 27, 3 AM $ 0.772
+0.00%
$ -- $ 86
Mar 27, 2 AM $ 0.772
-0.72%
$ 77,184 $ 86
Mar 27, 1 AM $ 0.76
+0.00%
$ 76,045 $ 91
Mar 27, 12 AM $ 0.747
-6.64%
$ 74,651 $ 93
Mar 26, 10 PM $ 0.764
+0.00%
$ 76,405 $ 86
Mar 26, 9 PM $ 0.79
-1.44%
$ 78,995 $ 85
Mar 26, 6 PM $ 0.79
+1.14%
$ 78,957 $ 83
Mar 26, 6 AM $ 0.792
-0.62%
$ 79,229 $ 51
Mar 26, 5 AM $ 0.8
+0.00%
$ 80,049 $ 50
Mar 26, 3 AM $ 0.816
+0.36%
$ 81,639 $ 51
Mar 26, 2 AM $ 0.814
+3.20%
$ 81,402 $ 46
Mar 26, 12 AM $ 0.799
+0.00%
$ 79,870 $ 39
Mar 25, 9 PM $ 0.875
+0.88%
$ 87,478 $ 39
Mar 25, 8 PM $ 0.843
-10.54%
$ 84,345 $ 39
Mar 25, 7 PM $ 0.943
+16.11%
$ 94,346 $ 36
Mar 25, 6 PM $ 0.78
-2.38%
$ 78,028 $ 17
Mar 25, 3 PM $ 0.892
+0.00%
$ 89,205 $ 10
Mar 25, 8 AM $ 0.797
+0.00%
$ 79,744 $ 33
Mar 25, 7 AM $ 0.794
-0.39%
$ 79,410 $ 33
Mar 25, 6 AM $ 0.794
+0.46%
$ 79,375 $ 32
Mar 25, 5 AM $ 0.786
+0.00%
$ 78,552 $ 32
Mar 25, 4 AM $ 0.788
-0.79%
$ 78,769 $ 31
Mar 25, 2 AM $ 0.8
+0.40%
$ 80,014 $ 54
Mar 25, 1 AM $ 0.798
+0.54%
$ 79,840 $ 53
Mar 25, 12 AM $ 0.817
+4.93%
$ 81,705 $ 58
Mar 24, 11 PM $ 0.778
+0.00%
$ 77,771 $ 53
Mar 24, 9 PM $ 0.774
+0.00%
$ 77,419 $ 38
Mar 24, 7 PM $ 0.778
+0.24%
$ 77,839 $ 52
Mar 24, 6 PM $ 0.792
+0.05%
$ 79,197 $ 54
Mar 24, 5 PM $ 0.778
+0.00%
$ 77,809 $ 72
Mar 24, 3 PM $ 0.789
+0.00%
$ 78,897 $ 73