Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 1 AM | $0.48 | -1.03% | ||
| Aug 12, 12 AM | $0.478 | -0.88% | ||
| Aug 11, 11 PM | $0.48 | -0.05% | ||
| Aug 11, 10 PM | $0.474 | -0.82% | ||
| Aug 11, 9 PM | $0.478 | -0.80% | ||
| Aug 11, 8 PM | $0.479 | +0.00% | ||
| Aug 11, 7 PM | $0.482 | +0.15% | ||
| Aug 11, 6 PM | $0.479 | -0.11% | ||
| Aug 11, 5 PM | $0.48 | -0.97% | ||
| Aug 11, 4 PM | $0.48 | -0.31% | ||
| Aug 11, 3 PM | $0.476 | -3.11% | ||
| Aug 11, 2 PM | $0.482 | -0.01% | ||
| Aug 11, 1 PM | $0.481 | +6.71% | ||
| Aug 11, 12 PM | $0.484 | +0.03% | ||
| Aug 11, 11 AM | $0.481 | -0.21% | ||
| Aug 11, 10 AM | $0.482 | -0.27% | ||
| Aug 11, 9 AM | $0.483 | +0.00% | ||
| Aug 11, 7 AM | $0.483 | +0.00% | ||
| Aug 11, 6 AM | $0.482 | +0.07% | ||
| Aug 11, 5 AM | $0.393 | +0.00% | ||
| Aug 11, 4 AM | $0.535 | +3.58% | ||
| Aug 11, 1 AM | $0.481 | +0.00% | ||
| Aug 11, 12 AM | $0.48 | -0.30% | ||
| Aug 10, 11 PM | $0.489 | +0.00% | ||
| Aug 10, 10 PM | $0.486 | +0.17% | ||
| Aug 10, 9 PM | $0.483 | -0.29% | ||
| Aug 10, 8 PM | $0.481 | -0.04% | ||
| Aug 10, 7 PM | $0.481 | -0.25% | ||
| Aug 10, 6 PM | $0.486 | +0.36% | ||
| Aug 10, 5 PM | $0.478 | -1.37% | ||
| Aug 10, 4 PM | $0.485 | +0.54% | ||
| Aug 10, 3 PM | $0.485 | -0.43% | ||
| Aug 10, 2 PM | $0.483 | +0.28% | ||
| Aug 10, 1 PM | $0.483 | -0.09% | ||
| Aug 10, 12 PM | $0.483 | +0.72% | ||
| Aug 10, 11 AM | $0.509 | -0.82% | ||
| Aug 10, 10 AM | $0.513 | -0.15% | ||
| Aug 10, 9 AM | $0.509 | +2.59% | ||
| Aug 10, 8 AM | $0.49 | +0.00% | ||
| Aug 10, 7 AM | $0.49 | +0.08% | ||
| Aug 10, 6 AM | $0.49 | -1.02% | ||
| Aug 10, 4 AM | $0.49 | +0.00% | ||
| Aug 10, 3 AM | $0.495 | +0.00% | ||
| Aug 10, 2 AM | $0.498 | -0.04% | ||
| Aug 10, 1 AM | $0.495 | -0.43% | ||
| Aug 9, 11 PM | $0.498 | +0.00% | ||
| Aug 9, 10 PM | $0.494 | +0.00% | ||
| Aug 9, 9 PM | $0.495 | +0.00% | ||
| Aug 9, 8 PM | $0.496 | +0.16% | ||
| Aug 9, 7 PM | $0.498 | -1.44% | ||