OPTIMUSBNB Historical Data

OPTIMUSBNB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.778
+0.00%
$ 77,809 $ 72
Mar 24, 3 PM $ 0.789
+0.00%
$ 78,897 $ 73
Mar 24, 2 PM $ 0.804
-0.48%
$ 80,432 $ 73
Mar 24, 1 PM $ 0.808
-0.08%
$ 80,786 $ 73
Mar 24, 12 PM $ 0.808
-7.41%
$ 80,829 $ 73
Mar 24, 11 AM $ 0.855
+0.00%
$ 85,463 $ 62
Mar 24, 10 AM $ 0.862
+1.40%
$ 86,178 $ 61
Mar 24, 7 AM $ 0.854
+0.00%
$ 85,388 $ 92
Mar 24, 3 AM $ 0.848
+0.00%
$ 84,796 $ 91
Mar 24, 2 AM $ 0.849
+0.55%
$ 84,861 $ 89
Mar 24, 1 AM $ 0.851
+2.61%
$ 85,117 $ 47
Mar 24, 12 AM $ 0.811
+0.56%
$ 81,145 $ 42
Mar 23, 3 PM $ 0.792
+0.00%
$ 79,246 $ 30
Mar 23, 2 PM $ 0.78
+0.00%
$ 78,009 $ 29
Mar 23, 1 PM $ 0.734
-0.78%
$ 73,441 $ 28
Mar 23, 12 PM $ 0.743
-0.25%
$ 74,322 $ 30
Mar 23, 11 AM $ 0.747
+6.24%
$ 74,653 $ 15
Mar 23, 10 AM $ 0.708
+1.25%
$ 70,753 $ 15
Mar 23, 8 AM $ 0.705
+2.35%
$ 70,544 $ 9
Mar 22, 8 PM $ 0.698
-1.65%
$ 69,772 $ 12
Mar 22, 7 PM $ 0.72
+1.72%
$ 71,995 $ 9
Mar 22, 6 PM $ 0.712
+0.51%
$ 71,151 $ 12
Mar 22, 5 PM $ 0.709
+0.00%
$ 70,939 $ 11
Mar 22, 1 PM $ 0.698
+1.17%
$ 69,752 $ 15
Mar 22, 12 PM $ 0.689
-3.75%
$ 68,942 $ 20
Mar 22, 11 AM $ 0.687
+0.00%
$ 68,748 $ 25
Mar 22, 12 AM $ 0.721
+0.00%
$ 72,134 $ 37
Mar 21, 4 PM $ 0.71
+0.00%
$ 70,972 $ 47
Mar 21, 3 PM $ 0.725
-0.64%
$ 72,537 $ 43
Mar 21, 2 PM $ 0.69
+0.19%
$ 68,993 $ 43
Mar 21, 1 PM $ 0.69
+4.15%
$ 68,971 $ 43
Mar 21, 12 PM $ 0.659
+2.33%
$ 65,946 $ 11
Mar 21, 10 AM $ 0.653
-0.07%
$ 65,289 $ 14
Mar 21, 9 AM $ 0.636
-2.46%
$ 63,550 $ 13
Mar 21, 1 AM $ 0.616
+0.00%
$ 61,612 $ 29
Mar 20, 8 PM $ 0.624
-0.28%
$ 62,393 $ 29
Mar 20, 12 PM $ 0.619
-0.07%
$ 61,880 $ 121
Mar 20, 9 AM $ 0.602
+2.96%
$ 60,161 $ 107
Mar 20, 7 AM $ 0.584
+0.16%
$ 58,429 $ 88
Mar 20, 6 AM $ 0.583
+0.78%
$ 58,293 $ 88
Mar 19, 8 PM $ 0.551
-0.23%
$ 55,058 $ 7
Mar 19, 7 PM $ 0.55
+0.00%
$ 54,959 $ 7
Mar 19, 6 PM $ 0.55
+1.02%
$ 54,962 $ 2
Mar 18, 6 PM $ 0.539
-0.57%
$ 53,868 $ 6
Mar 18, 3 PM $ 0.539
+0.00%
$ 53,854 $ 1
Mar 18, 2 PM $ 0.566
+1.66%
$ -- $ 1
Mar 18, 4 AM $ 0.566
+0.00%
$ 56,564 $ 1
Mar 17, 9 PM $ 0.561
+0.00%
$ 56,116 $ 2
Mar 17, 10 AM $ 0.574
+0.00%
$ 57,366 $ 1
Mar 17, 3 AM $ 0.584
+0.00%
$ -- $ 2