OPTIMUSBNB Historical Data

OPTIMUSBNB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.498
-1.44%
$49,771 $62
Aug 9, 6 PM $0.502
+0.00%
$50,208 $59
Aug 9, 5 PM $0.503
-0.69%
$50,339 $59
Aug 9, 4 PM $0.508
+4.35%
$50,780 $56
Aug 9, 3 PM $0.481
+0.00%
$48,146 $27
Aug 9, 2 PM $0.484
+0.18%
$48,444 $33
Aug 9, 1 PM $0.481
+0.00%
$48,109 $31
Aug 9, 12 PM $0.479
+0.05%
$47,907 $16
Aug 9, 11 AM $0.482
+0.00%
$48,178 $23
Aug 9, 6 AM $0.481
+0.00%
$48,099 $40
Aug 9, 5 AM $0.481
-3.86%
$48,076 $40
Aug 9, 4 AM $0.489
-0.47%
$48,906 $47
Aug 9, 3 AM $0.485
+0.00%
$48,471 $51
Aug 9, 1 AM $0.477
-1.16%
$47,725 $56
Aug 9, 12 AM $0.482
+0.00%
$48,216 $53
Aug 8, 11 PM $0.497
+0.00%
$49,711 $50
Aug 8, 10 PM $0.487
+0.98%
$48,720 $57
Aug 8, 9 PM $0.481
+1.15%
$48,088 $55
Aug 8, 8 PM $0.484
-0.97%
$48,378 $59
Aug 8, 7 PM $0.488
-0.26%
$48,802 $58
Aug 8, 6 PM $0.49
-0.22%
$49,021 $57
Aug 8, 5 PM $0.488
+0.00%
$48,826 $59
Aug 8, 4 PM $0.494
+0.00%
$49,408 $61
Aug 8, 3 PM $0.494
+0.50%
$49,389 $61
Aug 8, 2 PM $0.494
+4.05%
$49,383 $59
Aug 8, 1 PM $0.481
+0.00%
$48,064 $57
Aug 8, 12 PM $0.48
+0.04%
$48,013 $57
Aug 8, 11 AM $0.486
+0.00%
$48,564 $56
Aug 8, 10 AM $0.482
-0.74%
$48,248 $56
Aug 8, 9 AM $0.486
+0.26%
$48,556 $54
Aug 8, 8 AM $0.484
+0.00%
$48,379 $56
Aug 8, 7 AM $0.486
+0.79%
$48,648 $56
Aug 8, 6 AM $0.48
+1.00%
$47,982 $59
Aug 8, 5 AM $0.475
-2.32%
$47,493 $78
Aug 8, 4 AM $0.488
-0.91%
$48,804 $74
Aug 8, 3 AM $0.487
+0.44%
$48,675 $73
Aug 8, 2 AM $0.487
-1.70%
$48,690 $72
Aug 8, 1 AM $0.496
-13.74%
$49,646 $63
Aug 8, 12 AM $0.575
+17.13%
$57,518 $70
Aug 7, 11 PM $0.495
-0.27%
$49,535 $68
Aug 7, 10 PM $0.497
+3.58%
$49,687 $66
Aug 7, 9 PM $0.487
-0.23%
$48,663 $64
Aug 7, 8 PM $0.488
-0.13%
$48,791 $62
Aug 7, 7 PM $0.489
-2.18%
$48,915 $58
Aug 7, 6 PM $0.502
+5.14%
$50,196 $38
Aug 7, 5 PM $0.479
-2.04%
$47,864 $37
Aug 7, 4 PM $0.491
+0.59%
$49,075 $34
Aug 7, 3 PM $0.486
+1.29%
$48,628 $33
Aug 7, 2 PM $0.48
+0.26%
$47,969 $23
Aug 7, 1 PM $0.479
+1.41%
$47,905 $20