OPTIMUSBNB Historical Data

OPTIMUSBNB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.574
+0.00%
$ 57,404 $ 2
Mar 16, 11 PM $ 0.574
+0.00%
$ 57,364 $ 2
Mar 15, 7 PM $ 0.535
-1.27%
$ 53,459 $ 51
Mar 15, 6 PM $ 0.522
-3.11%
$ 52,234 $ 118
Mar 15, 12 PM $ 0.513
-1.18%
$ 51,253 $ 105
Mar 15, 3 AM $ 0.494
+0.62%
$ 49,381 $ 46
Mar 15, 2 AM $ 0.487
+4.83%
$ 48,658 $ 56
Mar 15, 1 AM $ 0.466
-3.77%
$ 46,563 $ 40
Mar 14, 5 PM $ 0.46
+0.01%
$ 45,954 $ 34
Mar 14, 4 PM $ 0.447
+3.18%
$ 44,706 $ 33
Mar 14, 3 PM $ 0.43
+0.52%
$ 43,022 $ 17
Mar 14, 1 PM $ 0.411
+7.35%
$ 41,113 $ 9
Mar 14, 12 PM $ 0.383
+0.13%
$ 38,275 $ 2
Mar 14, 9 AM $ 0.395
+0.00%
$ 39,471 $ 1
Mar 12, 1 AM $ 0.393
+0.16%
$ 39,326 $ 2
Mar 11, 9 AM $ 0.403
-0.34%
$ 40,276 $ 23
Mar 11, 8 AM $ 0.404
-1.64%
$ 40,413 $ 21
Mar 10, 5 PM $ 0.407
+0.00%
$ 40,664 $ 2
Mar 10, 11 AM $ 0.412
-0.91%
$ 41,185 $ 24
Mar 10, 6 AM $ 0.419
+2.48%
$ 41,870 $ 27
Mar 10, 2 AM $ 0.409
-0.47%
$ 40,856 $ 67
Mar 9, 12 PM $ 0.394
-2.09%
$ 39,391 $ 69
Mar 9, 11 AM $ 0.402
+0.00%
$ 40,231 $ 61
Mar 9, 8 AM $ 0.403
+3.58%
$ 40,271 $ 58
Mar 9, 1 AM $ 0.389
+0.00%
$ 38,917 $ 90
Mar 9, 12 AM $ 0.39
+1.76%
$ 38,956 $ 90
Mar 8, 12 PM $ 0.406
+0.22%
$ 40,629 $ 56
Mar 7, 7 AM $ 0.425
+0.00%
$ 42,534 $ 108
Mar 7, 1 AM $ 0.429
-1.13%
$ 42,901 $ 537
Mar 6, 10 AM $ 0.437
+0.04%
$ 43,664 $ 569
Mar 6, 9 AM $ 0.458
-8.39%
$ 45,766 $ 620
Mar 6, 8 AM $ 0.5
+0.35%
$ 49,987 $ 623
Mar 6, 7 AM $ 0.497
-3.58%
$ 49,693 $ 519
Mar 6, 6 AM $ 0.516
+6.20%
$ 51,593 $ 464
Mar 5, 3 PM $ 0.504
+4.71%
$ -- $ 49
Mar 5, 2 PM $ 0.481
-1.03%
$ 48,053 $ 48
Mar 5, 8 AM $ 0.503
+10.93%
$ 50,300 $ 483
Mar 5, 7 AM $ 0.453
+8.84%
$ 45,350 $ 280
Mar 5, 3 AM $ 0.405
+0.00%
$ 40,463 $ 23
Mar 4, 10 PM $ 0.42
+1.95%
$ 42,043 $ 20
Mar 4, 8 PM $ 0.403
+0.00%
$ 40,342 $ 13
Mar 4, 5 PM $ 0.411
+0.00%
$ 41,069 $ 2
Mar 4, 5 AM $ 0.381
+0.00%
$ 38,131 $ 0
Mar 2, 3 PM $ 0.397
+0.00%
$ 39,719 $ 2
Mar 1, 11 PM $ 0.383
+0.00%
$ 38,315 $ 3
Feb 24, 5 PM $ 0.396
+0.00%
$ 39,608 $ 3
Feb 24, 4 AM $ 0.399
+0.00%
$ 39,883 $ 0
Feb 19, 4 AM $ 0.408
+1.31%
$ 40,772 $ 2
Feb 15, 7 PM $ 0.409
+0.00%
$ 40,928 $ 0
Feb 15, 8 AM $ 0.458
+0.00%
$ 45,850 $ 3