Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 6 AM | $ 0.683 | -0.74% | ||
| Jul 4, 5 AM | $ 0.687 | -0.69% | ||
| Jul 4, 4 AM | $ 0.693 | +0.73% | ||
| Jul 4, 3 AM | $ 0.687 | +0.00% | ||
| Jul 4, 2 AM | $ 0.688 | -0.26% | ||
| Jul 4, 1 AM | $ 0.689 | +0.00% | ||
| Jul 4, 12 AM | $ 0.688 | -0.12% | ||
| Jul 3, 11 PM | $ 0.689 | -0.41% | ||
| Jul 3, 10 PM | $ 0.692 | +0.32% | ||
| Jul 3, 9 PM | $ 0.696 | +0.94% | ||
| Jul 3, 8 PM | $ 0.692 | -0.07% | ||
| Jul 3, 7 PM | $ 0.691 | +0.86% | ||
| Jul 3, 6 PM | $ 0.686 | -0.56% | ||
| Jul 3, 5 PM | $ 0.69 | -0.48% | ||
| Jul 3, 4 PM | $ 0.693 | +0.29% | ||
| Jul 3, 3 PM | $ 0.695 | +1.13% | ||
| Jul 3, 2 PM | $ 0.687 | -0.27% | ||
| Jul 3, 1 PM | $ 0.689 | +1.18% | ||
| Jul 3, 12 PM | $ 0.68 | -0.96% | ||
| Jul 3, 11 AM | $ 0.686 | +0.10% | ||
| Jul 3, 10 AM | $ 0.685 | +1.04% | ||
| Jul 3, 9 AM | $ 0.678 | -0.67% | ||
| Jul 3, 8 AM | $ 0.682 | -1.23% | ||
| Jul 3, 7 AM | $ 0.688 | -0.01% | ||
| Jul 3, 6 AM | $ 0.688 | -0.04% | ||
| Jul 3, 5 AM | $ 0.685 | -0.87% | ||
| Jul 3, 4 AM | $ 0.692 | -1.15% | ||
| Jul 3, 3 AM | $ 0.698 | -0.03% | ||
| Jul 3, 2 AM | $ 0.698 | +0.36% | ||
| Jul 3, 1 AM | $ 0.696 | +0.63% | ||
| Jul 3, 12 AM | $ 0.691 | +0.09% | ||
| Jul 2, 11 PM | $ 0.686 | -0.15% | ||
| Jul 2, 10 PM | $ 0.69 | +1.02% | ||
| Jul 2, 9 PM | $ 0.686 | -1.36% | ||
| Jul 2, 8 PM | $ 0.703 | +1.40% | ||
| Jul 2, 7 PM | $ 0.694 | -1.41% | ||
| Jul 2, 6 PM | $ 0.706 | +0.35% | ||
| Jul 2, 5 PM | $ 0.704 | -0.11% | ||
| Jul 2, 4 PM | $ 0.702 | -0.54% | ||
| Jul 2, 3 PM | $ 0.705 | +1.98% | ||
| Jul 2, 2 PM | $ 0.695 | -1.29% | ||
| Jul 2, 1 PM | $ 0.689 | -0.65% | ||
| Jul 2, 12 PM | $ 0.694 | +0.54% | ||
| Jul 2, 11 AM | $ 0.692 | +0.02% | ||
| Jul 2, 10 AM | $ 0.693 | +0.22% | ||
| Jul 2, 9 AM | $ 0.691 | +1.26% | ||
| Jul 2, 8 AM | $ 0.684 | +0.16% | ||
| Jul 2, 7 AM | $ 0.685 | -0.62% | ||
| Jul 2, 6 AM | $ 0.692 | +0.28% | ||
| Jul 2, 5 AM | $ 0.69 | +1.87% | ||