OPTIMUSBNB Historical Data

OPTIMUSBNB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.458
+0.00%
$ 45,850 $ 3
Feb 15, 5 AM $ 0.452
+0.00%
$ 45,218 $ 2
Feb 14, 11 PM $ 0.445
+0.52%
$ 44,541 $ 5
Feb 14, 10 PM $ 0.44
+0.00%
$ 44,004 $ 4
Feb 14, 9 PM $ 0.442
+0.00%
$ 44,196 $ 4
Feb 14, 7 PM $ 0.442
+0.00%
$ 44,245 $ 1
Feb 14, 6 PM $ 0.444
+0.00%
$ 44,373 $ 0
Feb 14, 5 PM $ 0.445
+0.00%
$ 44,455 $ 0
Feb 13, 5 PM $ 0.421
+0.00%
$ 42,090 $ 31
Feb 13, 1 PM $ 0.417
+0.00%
$ 41,686 $ 30
Feb 13, 11 AM $ 0.416
+0.00%
$ -- $ 5
Feb 13, 9 AM $ 0.428
+2.25%
$ 42,780 $ 4
Feb 12, 7 PM $ 0.457
+0.00%
$ 45,681 $ 0
Feb 11, 6 AM $ 0.457
+0.00%
$ 45,661 $ 1
Feb 10, 11 PM $ 0.464
+0.02%
$ 46,386 $ 0.1
Feb 10, 4 PM $ 0.465
+0.00%
$ 46,480 $ 3
Feb 10, 8 AM $ 0.498
+0.00%
$ 49,768 $ 40,808
Feb 9, 5 PM $ 4,742.16
+0.00%
$ 474.22 million $ 24,350
Feb 9, 2 PM $ 4,587.31
+17.22%
$ 458.73 million $ 13,321
Feb 8, 5 PM $ 3,548.66
+0.00%
$ 354.87 million $ 6,898
Feb 6, 3 PM $ 0.535
+1.58%
$ 53,490 $ 4
Feb 6, 1 PM $ 0.513
+0.00%
$ 51,270 $ 52,590
Feb 6, 1 AM $ 0.505
+0.00%
$ 50,476 $ 13
Feb 5, 10 PM $ 0.485
+0.00%
$ 48,535 $ 13
Feb 5, 6 PM $ 0.496
+0.00%
$ -- $ 42,415
Feb 5, 11 AM $ 5,094.74
+0.00%
$ 509.47 million $ 34,930
Feb 5, 10 AM $ 5,130.42
+0.00%
$ 513.04 million $ 34,728
Feb 5, 8 AM $ 5,448.6
+0.00%
$ 544.86 million $ 32,356
Feb 5, 4 AM $ 5,338.48
+0.00%
$ 533.85 million $ 25,530
Feb 5, 1 AM $ 6,476.52
+0.00%
$ 647.65 million $ 19,855
Feb 4, 10 PM $ 6,225.56
+0.00%
$ 622.56 million $ 15,138
Feb 4, 9 AM $ 6,490.85
-13.41%
$ 649.08 million $ 17,004
Feb 4, 2 AM $ 6,518.47
+0.00%
$ 651.85 million $ 24,160
Feb 1, 5 PM $ 0.61
+0.00%
$ 60,987 $ 6
Feb 1, 8 AM $ 0.635
+0.00%
$ 63,532 $ 14
Feb 1, 6 AM $ 0.695
+4.08%
$ 69,522 $ 11
Feb 1, 4 AM $ 0.685
+0.00%
$ 68,486 $ 24
Jan 31, 7 PM $ 0.64
+0.19%
$ 63,990 $ 20
Jan 31, 6 PM $ 0.617
-5.68%
$ 61,695 $ 16
Jan 31, 3 PM $ 0.701
-1.62%
$ 70,101 $ 4
Jan 31, 4 AM $ 0.707
+0.00%
$ 70,728 $ 9
Jan 30, 6 AM $ 0.716
+0.00%
$ 71,564 $ 12
Jan 28, 4 PM $ 0.808
+2.76%
$ 80,782 $ 35
Jan 28, 3 PM $ 0.658
-1.32%
$ 65,779 $ 33
Jan 28, 12 PM $ 0.789
+0.08%
$ 78,920 $ 26
Jan 28, 10 AM $ 0.802
+0.74%
$ 80,237 $ 21
Jan 28, 4 AM $ 0.769
+0.00%
$ 76,861 $ 20
Jan 28, 3 AM $ 0.768
-4.18%
$ 76,792 $ 20
Jan 28, 1 AM $ 0.788
+0.00%
$ 78,809 $ 20
Jan 27, 11 PM $ 0.798
+0.00%
$ 79,788 $ 54