Coinranking
OPTIMUSBNB Historical Data
OPTIMUSBNB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 AM | $ 0.685 | -0.62% | ||
| Jul 2, 6 AM | $ 0.692 | +0.28% | ||
| Jul 2, 5 AM | $ 0.69 | +1.87% | ||
| Jul 2, 4 AM | $ 0.677 | -1.99% | ||
| Jul 2, 3 AM | $ 0.692 | +0.16% | ||
| Jul 2, 2 AM | $ 0.691 | +0.30% | ||
| Jul 2, 1 AM | $ 0.689 | +0.89% | ||
| Jul 2, 12 AM | $ 0.68 | -1.47% | ||
| Jul 1, 11 PM | $ 0.689 | +0.23% | ||
| Jul 1, 10 PM | $ 0.687 | -0.70% | ||
| Jul 1, 9 PM | $ 0.691 | +0.72% | ||
| Jul 1, 8 PM | $ 0.686 | +0.45% | ||
| Jul 1, 7 PM | $ 0.683 | +0.24% | ||
| Jul 1, 6 PM | $ 0.683 | -0.79% | ||
| Jul 1, 5 PM | $ 0.688 | +0.39% | ||
| Jul 1, 4 PM | $ 0.685 | -0.28% | ||
| Jul 1, 3 PM | $ 0.688 | +0.92% | ||
| Jul 1, 2 PM | $ 0.683 | +0.55% | ||
| Jul 1, 1 PM | $ 0.679 | +0.32% | ||
| Jul 1, 12 PM | $ 0.675 | -0.26% | ||
| Jul 1, 11 AM | $ 0.677 | -0.06% | ||
| Jul 1, 10 AM | $ 0.682 | +0.18% | ||
| Jul 1, 9 AM | $ 0.684 | +0.00% | ||
| Jul 1, 8 AM | $ 0.684 | -0.04% | ||
| Jul 1, 7 AM | $ 0.684 | -0.27% | ||
| Jul 1, 6 AM | $ 0.684 | -0.79% | ||
| Jul 1, 5 AM | $ 0.685 | -1.00% | ||
| Jul 1, 4 AM | $ 0.692 | +1.22% | ||
| Jul 1, 3 AM | $ 0.684 | -0.32% | ||
| Jul 1, 2 AM | $ 0.686 | +0.09% | ||
| Jul 1, 1 AM | $ 0.685 | +0.56% | ||
| Jul 1, 12 AM | $ 0.681 | -0.24% | ||
| Jun 30, 11 PM | $ 0.683 | -0.56% | ||
| Jun 30, 10 PM | $ 0.687 | -0.29% | ||
| Jun 30, 9 PM | $ 0.689 | -0.47% | ||
| Jun 30, 8 PM | $ 0.693 | -3.78% | ||
| Jun 30, 7 PM | $ 0.721 | +2.70% | ||
| Jun 30, 6 PM | $ 0.702 | +0.50% | ||
| Jun 30, 5 PM | $ 0.7 | -0.98% | ||
| Jun 30, 4 PM | $ 0.706 | +0.16% | ||
| Jun 30, 3 PM | $ 0.705 | +0.86% | ||
| Jun 30, 2 PM | $ 0.699 | +0.16% | ||
| Jun 30, 1 PM | $ 0.697 | +0.12% | ||
| Jun 30, 12 PM | $ 0.696 | +0.53% | ||
| Jun 30, 11 AM | $ 0.693 | -0.29% | ||
| Jun 30, 10 AM | $ 0.695 | -0.21% | ||
| Jun 30, 9 AM | $ 0.696 | +0.37% | ||
| Jun 30, 8 AM | $ 0.694 | -0.50% | ||
| Jun 30, 7 AM | $ 0.697 | -0.93% | ||
| Jun 30, 6 AM | $ 0.705 | +0.81% | ||