OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
Today $0.712
+0.00%
$71,197 $398
Yesterday $0.677
+0.57%
$-- $4
Aug 30, 2026 $0.681
-2.53%
$68,088 $1
Aug 28, 2026 $0.68
-4.83%
$67,977 $1
Aug 27, 2026 $0.714
+0.82%
$71,414 $3
Aug 26, 2026 $0.691
-0.42%
$69,095 $9
Aug 25, 2026 $0.694
-0.37%
$69,383 $4
Aug 24, 2026 $0.699
+1.63%
$69,642 $18
Aug 23, 2026 $0.692
+2.14%
$69,238 $38
Aug 22, 2026 $0.667
+1.38%
$66,729 $15
Aug 21, 2026 $0.658
+7.17%
$65,850 $13
Aug 20, 2026 $0.609
+3.91%
$60,909 $19
Aug 19, 2026 $0.589
+7.57%
$58,893 $8
Aug 18, 2026 $0.56
--%
$56,011 $4
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₀345
-100.00%
$-- $0
Aug 15, 2026 $0.0604
-88.95%
$6,044 $60
Aug 14, 2026 $0.556
+2.98%
$55,589 $705
Aug 13, 2026 $0.537
-3.90%
$53,981 $360
Aug 12, 2026 $0.562
+16.52%
$56,228 $706
Aug 11, 2026 $0.48
-0.31%
$48,047 $360
Aug 10, 2026 $0.489
-1.64%
$48,942 $88
Aug 9, 2026 $0.498
+3.29%
$49,801 $61
Aug 8, 2026 $0.497
+1.24%
$49,711 $50
Aug 7, 2026 $0.495
--%
$49,535 $68
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 5, 2026 $0.491
+2.04%
$49,142 $57
Aug 4, 2026 $0.481
+9.62%
$48,124 $27
Aug 3, 2026 $0.0₁₇5
-90.91%
$-- $17
Aug 2, 2026 $0.0₁₆59
-98.91%
$-- $11
Aug 1, 2026 $0.0₁₄606
-98.81%
$-- $0
Jul 31, 2026 $0.0₁₂514
-100.00%
$-- $0
Jul 30, 2026 $0.0₇557
-99.52%
$-- $36
Jul 29, 2026 $0.0000151
-94.56%
$2 $0
Jul 28, 2026 $0.000312
-99.29%
$31 $0
Jul 27, 2026 $0.0477
-76.77%
$4,768 $34
Jul 26, 2026 $0.231
-56.96%
$23,139 $146
Jul 25, 2026 $0.538
--%
$53,803 $387
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇346
--%
$-- $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇4
-87.50%
$-- $0
Jul 20, 2026 $0.0₁₆31
-44.64%
$-- $0
Jul 19, 2026 $0.0₁₆54
-26.03%
$-- $0.0₁₂1
Jul 18, 2026 $0.602
+1.88%
$60,218 $50
Jul 17, 2026 $0.592
-3.18%
$59,104 $39
Jul 16, 2026 $0.617
-0.37%
$61,725 $94
Jul 15, 2026 $0.617
-1.34%
$61,700 $353
Jul 14, 2026 $0.617
-0.41%
$61,732 $459
Jul 13, 2026 $0.609
-0.45%
$60,887 $393
Download