OPTIMUSBNB Historical Data

OPTIMUSBNB
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.594
+0.00%
$ 59,423 $ 47
10:40 AM $ 0.591
+0.00%
$ 59,117 $ 48
10:35 AM $ 0.591
+0.00%
$ 59,117 $ 46
10:29 AM $ 0.591
+0.00%
$ 59,117 $ 46
10:23 AM $ 0.589
+0.00%
$ 58,907 $ 45
10:21 AM $ 0.591
+0.00%
$ 58,907 $ 44
10:20 AM $ 0.577
+0.00%
$ 58,907 $ 40
10:19 AM $ 0.584
+0.00%
$ 58,411 $ 41
10:16 AM $ 0.581
+0.00%
$ 58,411 $ 41
10:15 AM $ 0.587
+0.00%
$ 58,411 $ 41
9:47 AM $ 0.587
+0.00%
$ 58,725 $ 42
9:33 AM $ 0.587
+0.07%
$ 58,733 $ 41
9:29 AM $ 0.583
+0.00%
$ 58,326 $ 42
9:22 AM $ 0.586
+0.00%
$ 58,636 $ 42
9:10 AM $ 0.593
+0.00%
$ 58,814 $ 42
8:25 AM $ 0.589
+0.00%
$ 58,814 $ 42
8:13 AM $ 0.588
+0.00%
$ 58,814 $ 42
8:11 AM $ 0.588
+0.00%
$ 58,814 $ 42
7:33 AM $ 0.589
+0.00%
$ 58,893 $ 43
7:26 AM $ 0.587
-0.22%
$ 58,731 $ 43
7:11 AM $ 0.592
+0.00%
$ 59,228 $ 42
6:47 AM $ 0.593
-0.30%
$ 59,256 $ 42
6:34 AM $ 0.588
+0.00%
$ 58,781 $ 42
6:10 AM $ 0.588
+0.00%
$ 58,810 $ 42
6:02 AM $ 0.588
+0.00%
$ 58,810 $ 42
5:53 AM $ 0.592
+0.00%
$ 59,182 $ 42
5:18 AM $ 0.586
+0.00%
$ 58,643 $ 42
4:41 AM $ 0.585
+0.00%
$ 58,506 $ 43
4:35 AM $ 0.585
+0.00%
$ 58,510 $ 43
4:34 AM $ 0.585
+0.00%
$ 58,510 $ 42
4:28 AM $ 0.585
+0.38%
$ 58,491 $ 41
2:29 AM $ 0.59
+0.15%
$ 58,956 $ 42
2:22 AM $ 0.579
+0.00%
$ 57,935 $ 43
2:21 AM $ 0.579
+0.16%
$ 57,935 $ 43
2:16 AM $ 0.597
+0.00%
$ 59,728 $ 39
2:14 AM $ 0.597
+0.00%
$ 59,718 $ 38
1:16 AM $ 0.595
+0.00%
$ 59,456 $ 40
12:53 AM $ 0.598
+0.05%
$ 59,775 $ 39
12:52 AM $ 0.598
-0.01%
$ 59,775 $ 39
12:51 AM $ 0.599
+0.00%
$ 59,775 $ 39
12:50 AM $ 0.598
+0.00%
$ 59,775 $ 39
12:37 AM $ 0.596
+0.00%
$ 59,617 $ 39
12:28 AM $ 0.59
+0.00%
$ 59,035 $ 38
12:24 AM $ 0.59
+0.00%
$ 59,035 $ 39
12:00 AM $ 0.591
+0.00%
$ 59,254 $ 39
11:55 PM $ 0.592
+0.02%
$ 59,254 $ 39
11:41 PM $ 0.593
+0.00%
$ 59,254 $ 38
11:10 PM $ 0.596
+0.00%
$ 59,647 $ 38
11:02 PM $ 0.596
+0.00%
$ 59,647 $ 38
10:59 PM $ 0.596
+0.00%
$ 59,644 $ 38
Download