Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.00318
-1.70%
$3.18 million $142,443
Oct 17, 2021 $0.00293
-7.98%
$2.93 million $148,296
Oct 16, 2021 $0.00318
+2.94%
$3.18 million $188,683
Oct 15, 2021 $0.00309
-3.50%
$3.09 million $140,344
Oct 14, 2021 $0.0032
+13.33%
$3.2 million $155,693
Oct 13, 2021 $0.00282
+2.50%
$2.82 million $104,350
Oct 12, 2021 $0.00275
-10.73%
$2.75 million $153,628
Oct 11, 2021 $0.00308
+9.70%
$3.08 million $157,246
Oct 10, 2021 $0.00281
-5.39%
$2.81 million $143,794
Oct 9, 2021 $0.00297
+19.24%
$2.97 million $145,341
Oct 8, 2021 $0.00249
-4.82%
$2.49 million $169,021
Oct 7, 2021 $0.00262
-17.41%
$2.62 million $121,765
Oct 6, 2021 $0.00318
+18.73%
$3.18 million $120,422
Oct 5, 2021 $0.00268
-3.50%
$2.68 million $167,204
Oct 4, 2021 $0.00277
+4.28%
$2.77 million $162,281
Oct 3, 2021 $0.00266
+1.98%
$2.66 million $114,360
Oct 2, 2021 $0.00261
-14.00%
$2.61 million $141,302
Oct 1, 2021 $0.00303
-4.74%
$3.03 million $173,026
Sep 30, 2021 $0.00318
+8.13%
$3.18 million $114,015
Sep 29, 2021 $0.00294
-0.85%
$2.94 million $113,986
Sep 28, 2021 $0.00296
+5.13%
$2.96 million $112,757
Sep 27, 2021 $0.00283
+0.30%
$2.83 million $99,706
Sep 26, 2021 $0.00288
+0.48%
$2.88 million $145,381
Sep 25, 2021 $0.00273
-11.04%
$2.73 million $79,211
Sep 24, 2021 $0.00307
+3.33%
$3.07 million $100,563
Sep 23, 2021 $0.00297
+0.42%
$2.97 million $114,244
Sep 22, 2021 $0.00295
+9.37%
$2.95 million $112,333
Sep 21, 2021 $0.0027
-9.77%
$2.7 million $106,652
Sep 20, 2021 $0.00299
-14.17%
$2.99 million $113,996
Sep 19, 2021 $0.00348
+3.63%
$3.48 million $107,526
Sep 18, 2021 $0.00335
-1.26%
$3.35 million $133,225
Sep 17, 2021 $0.00339
-4.85%
$3.39 million $173,452
Sep 16, 2021 $0.00356
+0.20%
$3.56 million $131,554
Sep 15, 2021 $0.00354
+7.14%
$3.54 million $110,573
Sep 14, 2021 $0.00329
+3.84%
$3.29 million $139,075
Sep 13, 2021 $0.00317
+0.52%
$3.17 million $124,595
Sep 12, 2021 $0.00316
-1.92%
$3.16 million $130,968
Sep 11, 2021 $0.00322
+4.86%
$3.22 million $152,949
Sep 10, 2021 $0.00307
-0.33%
$3.07 million $105,469
Sep 9, 2021 $0.00308
-3.23%
$3.08 million $141,391
Sep 8, 2021 $0.00317
-5.35%
$3.17 million $142,689
Sep 7, 2021 $0.00335
-6.92%
$3.35 million $144,416
Sep 6, 2021 $0.0036
+3.82%
$3.6 million $144,614
Sep 5, 2021 $0.00374
+8.24%
$3.74 million $190,148
Sep 4, 2021 $0.00346
-2.33%
$3.46 million $168,763
Sep 3, 2021 $0.00354
+8.69%
$3.54 million $204,373
Sep 2, 2021 $0.00325
+0.26%
$3.25 million $175,439
Sep 1, 2021 $0.00323
-5.04%
$3.23 million $173,902
Aug 31, 2021 $0.00342
+5.47%
$3.42 million $121,575
Aug 30, 2021 $0.00324
+3.00%
$3.24 million $151,400