Elysian Historical Data

ELY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00318
-1.70%
$ 3.18 million $ 142,443
Oct 17, 2021 $ 0.00293
-7.98%
$ 2.93 million $ 148,296
Oct 16, 2021 $ 0.00318
+2.94%
$ 3.18 million $ 188,683
Oct 15, 2021 $ 0.00309
-3.50%
$ 3.09 million $ 140,344
Oct 14, 2021 $ 0.0032
+13.33%
$ 3.2 million $ 155,693
Oct 13, 2021 $ 0.00282
+2.50%
$ 2.82 million $ 104,350
Oct 12, 2021 $ 0.00275
-10.73%
$ 2.75 million $ 153,628
Oct 11, 2021 $ 0.00308
+9.70%
$ 3.08 million $ 157,246
Oct 10, 2021 $ 0.00281
-5.39%
$ 2.81 million $ 143,794
Oct 9, 2021 $ 0.00297
+19.24%
$ 2.97 million $ 145,341
Oct 8, 2021 $ 0.00249
-4.82%
$ 2.49 million $ 169,021
Oct 7, 2021 $ 0.00262
-17.41%
$ 2.62 million $ 121,765
Oct 6, 2021 $ 0.00318
+18.73%
$ 3.18 million $ 120,422
Oct 5, 2021 $ 0.00268
-3.50%
$ 2.68 million $ 167,204
Oct 4, 2021 $ 0.00277
+4.28%
$ 2.77 million $ 162,281
Oct 3, 2021 $ 0.00266
+1.98%
$ 2.66 million $ 114,360
Oct 2, 2021 $ 0.00261
-14.00%
$ 2.61 million $ 141,302
Oct 1, 2021 $ 0.00303
-4.74%
$ 3.03 million $ 173,026
Sep 30, 2021 $ 0.00318
+8.13%
$ 3.18 million $ 114,015
Sep 29, 2021 $ 0.00294
-0.85%
$ 2.94 million $ 113,986
Sep 28, 2021 $ 0.00296
+5.13%
$ 2.96 million $ 112,757
Sep 27, 2021 $ 0.00283
+0.30%
$ 2.83 million $ 99,706
Sep 26, 2021 $ 0.00288
+0.48%
$ 2.88 million $ 145,381
Sep 25, 2021 $ 0.00273
-11.04%
$ 2.73 million $ 79,211
Sep 24, 2021 $ 0.00307
+3.33%
$ 3.07 million $ 100,563
Sep 23, 2021 $ 0.00297
+0.42%
$ 2.97 million $ 114,244
Sep 22, 2021 $ 0.00295
+9.37%
$ 2.95 million $ 112,333
Sep 21, 2021 $ 0.0027
-9.77%
$ 2.7 million $ 106,652
Sep 20, 2021 $ 0.00299
-14.17%
$ 2.99 million $ 113,996
Sep 19, 2021 $ 0.00348
+3.63%
$ 3.48 million $ 107,526
Sep 18, 2021 $ 0.00335
-1.26%
$ 3.35 million $ 133,225
Sep 17, 2021 $ 0.00339
-4.85%
$ 3.39 million $ 173,452
Sep 16, 2021 $ 0.00356
+0.20%
$ 3.56 million $ 131,554
Sep 15, 2021 $ 0.00354
+7.14%
$ 3.54 million $ 110,573
Sep 14, 2021 $ 0.00329
+3.84%
$ 3.29 million $ 139,075
Sep 13, 2021 $ 0.00317
+0.52%
$ 3.17 million $ 124,595
Sep 12, 2021 $ 0.00316
-1.92%
$ 3.16 million $ 130,968
Sep 11, 2021 $ 0.00322
+4.86%
$ 3.22 million $ 152,949
Sep 10, 2021 $ 0.00307
-0.33%
$ 3.07 million $ 105,469
Sep 9, 2021 $ 0.00308
-3.23%
$ 3.08 million $ 141,391
Sep 8, 2021 $ 0.00317
-5.35%
$ 3.17 million $ 142,689
Sep 7, 2021 $ 0.00335
-6.92%
$ 3.35 million $ 144,416
Sep 6, 2021 $ 0.0036
+3.82%
$ 3.6 million $ 144,614
Sep 5, 2021 $ 0.00374
+8.24%
$ 3.74 million $ 190,148
Sep 4, 2021 $ 0.00346
-2.33%
$ 3.46 million $ 168,763
Sep 3, 2021 $ 0.00354
+8.69%
$ 3.54 million $ 204,373
Sep 2, 2021 $ 0.00325
+0.26%
$ 3.25 million $ 175,439
Sep 1, 2021 $ 0.00323
-5.04%
$ 3.23 million $ 173,902
Aug 31, 2021 $ 0.00342
+5.47%
$ 3.42 million $ 121,575
Aug 30, 2021 $ 0.00324
+3.00%
$ 3.24 million $ 151,400