Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $0.00271
-17.01%
$2.71 million $138,959
Dec 6, 2021 $0.00326
+0.94%
$3.26 million $145,646
Dec 5, 2021 $0.00323
-5.69%
$3.23 million $218,350
Dec 4, 2021 $0.00341
-2.62%
$3.41 million $168,638
Dec 3, 2021 $0.00351
+3.85%
$3.51 million $155,511
Dec 2, 2021 $0.00338
+8.53%
$3.38 million $171,157
Dec 1, 2021 $0.00311
+10.49%
$3.11 million $172,864
Nov 30, 2021 $0.00282
-24.20%
$2.82 million $185,073
Nov 29, 2021 $0.00372
+25.65%
$3.72 million $167,702
Nov 28, 2021 $0.00295
+3.24%
$2.95 million $190,964
Nov 27, 2021 $0.00285
+53.11%
$2.85 million $160,645
Nov 26, 2021 $0.00266
-14.54%
$2.66 million $163,054
Nov 25, 2021 $0.00311
+42.67%
$3.11 million $156,177
Nov 24, 2021 $0.00218
-21.68%
$2.18 million $170,844
Nov 23, 2021 $0.00279
+36.30%
$2.79 million $130,590
Nov 22, 2021 $0.00205
-30.28%
$2.05 million $149,182
Nov 21, 2021 $0.00294
-15.70%
$2.94 million $131,400
Nov 20, 2021 $0.00349
+30.83%
$3.49 million $165,968
Nov 19, 2021 $0.00266
+20.85%
$2.66 million $124,009
Nov 18, 2021 $0.00219
-21.38%
$2.19 million $154,648
Nov 17, 2021 $0.00279
-29.75%
$2.79 million $171,238
Nov 16, 2021 $0.00397
+16.66%
$3.97 million $160,574
Nov 15, 2021 $0.00342
+23.19%
$3.42 million $156,478
Nov 14, 2021 $0.00277
-2.15%
$2.77 million $215,411
Nov 13, 2021 $0.00284
+2.90%
$2.84 million $191,644
Nov 12, 2021 $0.00275
-34.38%
$2.75 million $207,359
Nov 11, 2021 $0.0042
+0.86%
$4.2 million $200,950
Nov 10, 2021 $0.00417
-5.29%
$4.17 million $127,502
Nov 9, 2021 $0.0044
+40.51%
$4.4 million $144,096
Nov 8, 2021 $0.00313
-1.73%
$3.13 million $181,530
Nov 7, 2021 $0.00318
+43.98%
$3.18 million $155,095
Nov 6, 2021 $0.00221
-38.36%
$2.21 million $173,034
Nov 5, 2021 $0.00358
-20.88%
$3.58 million $240,321
Nov 4, 2021 $0.00453
+113.74%
$4.53 million $203,411
Nov 3, 2021 $0.00212
-43.13%
$2.12 million $164,039
Nov 2, 2021 $0.00373
+5.83%
$3.73 million $151,314
Nov 1, 2021 $0.00353
+49.26%
$3.53 million $152,188
Oct 31, 2021 $0.00236
+51.02%
$2.36 million $206,912
Oct 30, 2021 $0.00156
-4.53%
$1.56 million $206,479
Oct 29, 2021 $0.00163
-36.07%
$1.63 million $181,917
Oct 28, 2021 $0.00255
+66.36%
$2.55 million $180,786
Oct 27, 2021 $0.00153
-30.94%
$1.53 million $121,801
Oct 26, 2021 $0.00222
-14.47%
$2.22 million $174,496
Oct 25, 2021 $0.00259
+6.63%
$2.59 million $199,631
Oct 24, 2021 $0.00243
-32.91%
$2.43 million $158,949
Oct 23, 2021 $0.00362
-1.63%
$3.62 million $185,288
Oct 22, 2021 $0.00368
+5.99%
$3.68 million $189,777
Oct 21, 2021 $0.00347
-1.24%
$3.47 million $165,622
Oct 20, 2021 $0.00352
+4.79%
$3.52 million $213,689
Oct 19, 2021 $0.00335
+5.26%
$3.35 million $168,636