Elysian Historical Data

ELY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.000444
+4.58%
$ 444,140 $ 69,529
Dec 15, 2020 $ 0.000465
-1.86%
$ 464,802 $ 50,598
Dec 14, 2020 $ 0.000439
-12.04%
$ 438,542 $ 50,040
Dec 13, 2020 $ 0.000441
-6.26%
$ 441,361 $ 86,971
Dec 12, 2020 $ 0.000426
+20.28%
$ 426,281 $ 54,250
Dec 11, 2020 $ 0.000357
-51.44%
$ 356,524 $ 67,366
Dec 10, 2020 $ 0.000734
-3.71%
$ 734,001 $ 404,377
Dec 9, 2020 $ 0.000752
+3.62%
$ 751,729 $ 450,476
Dec 8, 2020 $ 0.000727
-13.93%
$ 727,289 $ 353,826
Dec 7, 2020 $ 0.000866
+1.92%
$ 866,399 $ 302,154
Dec 6, 2020 $ 0.000857
-1.67%
$ 856,731 $ 351,934
Dec 5, 2020 $ 0.000858
+4.53%
$ 858,240 $ 504,992
Dec 4, 2020 $ 0.000819
-7.71%
$ 818,918 $ 581,816
Dec 3, 2020 $ 0.000883
+2.04%
$ 883,390 $ 196,384
Dec 2, 2020 $ 0.000886
+0.04%
$ 886,387 $ 479,125
Dec 1, 2020 $ 0.000886
-2.26%
$ 885,604 $ 801,474
Nov 30, 2020 $ 0.000867
+2.07%
$ 866,679 $ 664,820
Nov 29, 2020 $ 0.000849
+6.92%
$ 848,876 $ 633,663
Nov 28, 2020 $ 0.000794
-0.16%
$ 793,829 $ 569,422
Nov 27, 2020 $ 0.000794
-0.70%
$ 794,464 $ 767,697
Nov 26, 2020 $ 0.0008
-9.09%
$ 799,692 $ 2.1 million
Nov 25, 2020 $ 0.00088
-5.66%
$ 880,146 $ 1.06 million
Nov 24, 2020 $ 0.000933
-1.39%
$ 932,770 $ 1.58 million
Nov 23, 2020 $ 0.000945
+9.87%
$ 945,445 $ 1.08 million
Nov 22, 2020 $ 0.000861
+2.38%
$ 860,668 $ 875,124
Nov 21, 2020 $ 0.000841
+6.58%
$ 840,858 $ 723,589
Nov 20, 2020 $ 0.000789
+7.81%
$ 788,784 $ 376,439
Nov 19, 2020 $ 0.000732
-6.90%
$ 731,549 $ 279,377
Nov 18, 2020 $ 0.000786
+1.43%
$ 785,960 $ 269,388
Nov 17, 2020 $ 0.000775
+3.13%
$ 775,089 $ 265,592
Nov 16, 2020 $ 0.000752
+1.73%
$ 751,652 $ 284,053
Nov 15, 2020 $ 0.000739
-2.54%
$ 738,891 $ 140,693
Nov 14, 2020 $ 0.000758
-2.82%
$ 758,361 $ 283,624
Nov 13, 2020 $ 0.00078
+8.42%
$ 780,352 $ 309,520
Nov 12, 2020 $ 0.00072
+19.42%
$ 719,739 $ 122,843
Nov 11, 2020 $ 0.000603
+2.22%
$ 602,723 $ 72,636
Nov 10, 2020 $ 0.00059
+2.76%
$ 589,525 $ 62,418
Nov 9, 2020 $ 0.000591
-30.20%
$ 591,250 $ 45,157
Nov 8, 2020 $ 0.000847
+6.96%
$ 847,345 $ 44,684
Nov 7, 2020 $ 0.000791
-6.76%
$ 790,779 $ 57,838
Nov 6, 2020 $ 0.000848
+17.99%
$ 847,610 $ 43,542
Nov 5, 2020 $ 0.000718
-1.55%
$ 718,232 $ 30,634
Nov 4, 2020 $ 0.000732
-8.62%
$ 731,891 $ 42,296
Nov 3, 2020 $ 0.000801
+11.37%
$ 800,952 $ 24,370
Nov 2, 2020 $ 0.000719
-21.83%
$ 719,156 $ 19,728
Nov 1, 2020 $ 0.00092
+11.65%
$ 919,764 $ 17,467
Oct 31, 2020 $ 0.000821
+18.81%
$ 821,335 $ 18,551
Oct 30, 2020 $ 0.000691
+1.88%
$ 691,225 $ 65,312
Oct 29, 2020 $ 0.000678
-4.78%
$ 678,193 $ 306,171
Oct 28, 2020 $ 0.000712
-4.39%
$ 712,080 $ 320,371