Elysian Historical Data

ELY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000749
+2.53%
$ 748,980 $ 283,580
Oct 26, 2020 $ 0.000731
-5.00%
$ 730,878 $ 315,442
Oct 25, 2020 $ 0.00077
-2.87%
$ 769,506 $ 218,430
Oct 24, 2020 $ 0.000792
-0.99%
$ 792,244 $ 247,447
Oct 23, 2020 $ 0.0008
+8.33%
$ 800,200 $ 196,382
Oct 22, 2020 $ 0.000739
+4.77%
$ 738,732 $ 108,684
Oct 21, 2020 $ 0.000705
+5.79%
$ 705,214 $ 513,278
Oct 20, 2020 $ 0.000667
-18.82%
$ 666,635 $ 463,620
Oct 19, 2020 $ 0.000821
+14.22%
$ 821,231 $ 287,420
Oct 18, 2020 $ 0.000719
-10.29%
$ 718,951 $ 204,553
Oct 17, 2020 $ 0.000801
+17.62%
$ 801,499 $ 363,416
Oct 16, 2020 $ 0.000681
-20.11%
$ 681,438 $ 337,145
Oct 15, 2020 $ 0.000853
-19.90%
$ 852,925 $ 21,859
Oct 14, 2020 $ 0.00106
+24.51%
$ 1.06 million $ 304,962
Oct 13, 2020 $ 0.000855
-11.83%
$ 855,282 $ 16,605
Oct 12, 2020 $ 0.00097
+23.56%
$ 970,290 $ 20,497
Oct 11, 2020 $ 0.000786
-9.72%
$ 785,602 $ 16,165
Oct 10, 2020 $ 0.00087
+25.80%
$ 870,022 $ 18,247
Oct 9, 2020 $ 0.000692
+5.55%
$ 691,609 $ 201,939
Oct 8, 2020 $ 0.000655
+3.64%
$ 655,101 $ 405,656
Oct 7, 2020 $ 0.000632
+0.12%
$ 632,023 $ 624,678
Oct 6, 2020 $ 0.000631
-4.96%
$ 631,301 $ 504,635
Oct 5, 2020 $ 0.000664
-0.09%
$ 664,258 $ 215,854
Oct 4, 2020 $ 0.000665
-2.55%
$ 664,729 $ 257,771
Oct 3, 2020 $ 0.000682
+1.04%
$ 682,151 $ 259,456
Oct 2, 2020 $ 0.000675
-11.02%
$ 675,226 $ 361,079
Oct 1, 2020 $ 0.000759
+1.50%
$ 758,508 $ 342,471
Sep 30, 2020 $ 0.000747
+6.06%
$ 747,258 $ 243,750
Sep 29, 2020 $ 0.000704
+3.04%
$ 704,457 $ 262,285
Sep 28, 2020 $ 0.000684
-7.27%
$ 684,075 $ 324,447
Sep 27, 2020 $ 0.000737
+6.64%
$ 737,372 $ 320,615
Sep 26, 2020 $ 0.000692
+0.16%
$ 692,069 $ 409,821
Sep 25, 2020 $ 0.000691
-8.09%
$ 690,766 $ 507,784
Sep 24, 2020 $ 0.000752
+19.94%
$ 751,554 $ 405,620
Sep 23, 2020 $ 0.000627
-15.70%
$ 626,836 $ 412,760
Sep 22, 2020 $ 0.000743
+0.98%
$ 743,498 $ 393,737
Sep 21, 2020 $ 0.000737
-1.05%
$ 736,570 $ 394,106
Sep 20, 2020 $ 0.000744
-7.30%
$ 744,360 $ 241,624
Sep 19, 2020 $ 0.000803
-10.56%
$ 802,896 $ 428,462
Sep 18, 2020 $ 0.000896
-8.24%
$ 896,456 $ 506,991
Sep 17, 2020 $ 0.000977
+19.22%
$ 976,676 $ 525,832
Sep 16, 2020 $ 0.00082
-26.54%
$ 819,650 $ 675,023
Sep 15, 2020 $ 0.00112
-3.34%
$ 1.12 million $ 784,091
Sep 14, 2020 $ 0.00115
+2.87%
$ 1.15 million $ 831,715
Sep 13, 2020 $ 0.00112
-5.84%
$ 1.12 million $ 777,352
Sep 12, 2020 $ 0.00119
+3.76%
$ 1.19 million $ 655,246
Sep 11, 2020 $ 0.00115
+1.16%
$ 1.15 million $ 633,154
Sep 10, 2020 $ 0.00113
+1.27%
$ 1.13 million $ 650,248
Sep 9, 2020 $ 0.00112
+3.88%
$ 1.12 million $ 780,645
Sep 8, 2020 $ 0.00108
-17.71%
$ 1.08 million $ 1.14 million