Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.000749
+2.53%
$748,980 $283,580
Oct 26, 2020 $0.000731
-5.00%
$730,878 $315,442
Oct 25, 2020 $0.00077
-2.87%
$769,506 $218,430
Oct 24, 2020 $0.000792
-0.99%
$792,244 $247,447
Oct 23, 2020 $0.0008
+8.33%
$800,200 $196,382
Oct 22, 2020 $0.000739
+4.77%
$738,732 $108,684
Oct 21, 2020 $0.000705
+5.79%
$705,214 $513,278
Oct 20, 2020 $0.000667
-18.82%
$666,635 $463,620
Oct 19, 2020 $0.000821
+14.22%
$821,231 $287,420
Oct 18, 2020 $0.000719
-10.29%
$718,951 $204,553
Oct 17, 2020 $0.000801
+17.62%
$801,499 $363,416
Oct 16, 2020 $0.000681
-20.11%
$681,438 $337,145
Oct 15, 2020 $0.000853
-19.90%
$852,925 $21,859
Oct 14, 2020 $0.00106
+24.51%
$1.06 million $304,962
Oct 13, 2020 $0.000855
-11.83%
$855,282 $16,605
Oct 12, 2020 $0.00097
+23.56%
$970,290 $20,497
Oct 11, 2020 $0.000786
-9.72%
$785,602 $16,165
Oct 10, 2020 $0.00087
+25.80%
$870,022 $18,247
Oct 9, 2020 $0.000692
+5.55%
$691,609 $201,939
Oct 8, 2020 $0.000655
+3.64%
$655,101 $405,656
Oct 7, 2020 $0.000632
+0.12%
$632,023 $624,678
Oct 6, 2020 $0.000631
-4.96%
$631,301 $504,635
Oct 5, 2020 $0.000664
-0.09%
$664,258 $215,854
Oct 4, 2020 $0.000665
-2.55%
$664,729 $257,771
Oct 3, 2020 $0.000682
+1.04%
$682,151 $259,456
Oct 2, 2020 $0.000675
-11.02%
$675,226 $361,079
Oct 1, 2020 $0.000759
+1.50%
$758,508 $342,471
Sep 30, 2020 $0.000747
+6.06%
$747,258 $243,750
Sep 29, 2020 $0.000704
+3.04%
$704,457 $262,285
Sep 28, 2020 $0.000684
-7.27%
$684,075 $324,447
Sep 27, 2020 $0.000737
+6.64%
$737,372 $320,615
Sep 26, 2020 $0.000692
+0.16%
$692,069 $409,821
Sep 25, 2020 $0.000691
-8.09%
$690,766 $507,784
Sep 24, 2020 $0.000752
+19.94%
$751,554 $405,620
Sep 23, 2020 $0.000627
-15.70%
$626,836 $412,760
Sep 22, 2020 $0.000743
+0.98%
$743,498 $393,737
Sep 21, 2020 $0.000737
-1.05%
$736,570 $394,106
Sep 20, 2020 $0.000744
-7.30%
$744,360 $241,624
Sep 19, 2020 $0.000803
-10.56%
$802,896 $428,462
Sep 18, 2020 $0.000896
-8.24%
$896,456 $506,991
Sep 17, 2020 $0.000977
+19.22%
$976,676 $525,832
Sep 16, 2020 $0.00082
-26.54%
$819,650 $675,023
Sep 15, 2020 $0.00112
-3.34%
$1.12 million $784,091
Sep 14, 2020 $0.00115
+2.87%
$1.15 million $831,715
Sep 13, 2020 $0.00112
-5.84%
$1.12 million $777,352
Sep 12, 2020 $0.00119
+3.76%
$1.19 million $655,246
Sep 11, 2020 $0.00115
+1.16%
$1.15 million $633,154
Sep 10, 2020 $0.00113
+1.27%
$1.13 million $650,248
Sep 9, 2020 $0.00112
+3.88%
$1.12 million $780,645
Sep 8, 2020 $0.00108
-17.71%
$1.08 million $1.14 million