Elysian Historical Data

ELY Page 25
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00102
-5.36%
$ 1.02 million $ 28,319
Sep 22, 2019 $ 0.00108
-8.60%
$ 1.08 million $ 30,020
Sep 21, 2019 $ 0.00118
+3.67%
$ 1.18 million $ 33,307
Sep 20, 2019 $ 0.00114
+2.48%
$ 1.14 million $ 32,404
Sep 19, 2019 $ 0.00111
-6.90%
$ 1.11 million $ 14,693
Sep 18, 2019 $ 0.00119
+8.98%
$ 1.19 million $ 30,614
Sep 17, 2019 $ 0.00109
-1.62%
$ 1.09 million $ 8,194
Sep 16, 2019 $ 0.00111
+10.12%
$ 1.11 million $ 30,901
Sep 15, 2019 $ 0.00101
+0.77%
$ 1.01 million $ 27,059
Sep 14, 2019 $ 0.001
+4.74%
$ 1 million $ 30,191
Sep 13, 2019 $ 0.000958
-0.34%
$ 958,166 $ 29,060
Sep 12, 2019 $ 0.000961
+2.84%
$ 961,482 $ 29,785
Sep 11, 2019 $ 0.000933
+2.59%
$ 932,664 $ 27,235
Sep 10, 2019 $ 0.000911
-5.21%
$ 910,651 $ 27,247
Sep 9, 2019 $ 0.000959
+1.56%
$ 958,983 $ 30,756
Sep 8, 2019 $ 0.000944
-0.84%
$ 944,246 $ 28,883
Sep 7, 2019 $ 0.000952
+16.12%
$ 952,206 $ 29,999
Sep 6, 2019 $ 0.000821
+1.51%
$ 820,757 $ 14,986
Sep 5, 2019 $ 0.000809
-3.10%
$ 808,547 $ 31,983
Sep 4, 2019 $ 0.000832
-0.01%
$ 831,964 $ 24,672
Sep 3, 2019 $ 0.000832
-7.25%
$ 832,332 $ 30,083
Sep 2, 2019 $ 0.000899
+5.19%
$ 898,955 $ 31,755
Sep 1, 2019 $ 0.000857
-18.15%
$ 857,057 $ 27,907
Aug 31, 2019 $ 0.00105
+4.40%
$ 1.05 million $ 32,719
Aug 30, 2019 $ 0.001
-1.24%
$ 1 million $ 30,454
Aug 29, 2019 $ 0.00102
-5.79%
$ 1.02 million $ 28,843
Aug 28, 2019 $ 0.00108
+15.88%
$ 1.08 million $ 27,835
Aug 27, 2019 $ 0.00093
+15.80%
$ 930,307 $ 36,097
Aug 26, 2019 $ 0.000801
-20.75%
$ 800,698 $ 24,244
Aug 25, 2019 $ 0.00101
+5.92%
$ 1.01 million $ 66,587
Aug 24, 2019 $ 0.000954
-0.08%
$ 953,506 $ 65,038
Aug 23, 2019 $ 0.000954
+6.74%
$ 954,305 $ 221,012
Aug 22, 2019 $ 0.000894
+6.08%
$ 894,112 $ 162,608
Aug 21, 2019 $ 0.000844
-2.98%
$ 843,842 $ 36,771
Aug 20, 2019 $ 0.00087
-5.93%
$ 869,805 $ 33,683
Aug 19, 2019 $ 0.00092
+6.41%
$ 919,644 $ 26,868
Aug 18, 2019 $ 0.000865
-8.00%
$ 864,792 $ 31,068
Aug 17, 2019 $ 0.000939
+0.86%
$ 938,888 $ 28,860
Aug 16, 2019 $ 0.000927
-14.79%
$ 926,980 $ 39,055
Aug 15, 2019 $ 0.00108
+10.87%
$ 1.08 million $ 68,520
Aug 14, 2019 $ 0.000973
+11.94%
$ 973,225 $ 39,879
Aug 13, 2019 $ 0.000869
-16.66%
$ 869,391 $ 25,216
Aug 12, 2019 $ 0.00104
+0.32%
$ 1.04 million $ 36,157
Aug 11, 2019 $ 0.00104
+15.74%
$ 1.04 million $ 31,261
Aug 10, 2019 $ 0.000899
+1.96%
$ 899,015 $ 29,468
Aug 9, 2019 $ 0.000884
-10.08%
$ 883,707 $ 30,537
Aug 8, 2019 $ 0.000985
-4.02%
$ 984,874 $ 32,348
Aug 7, 2019 $ 0.00103
+0.83%
$ 1.03 million $ 31,256
Aug 6, 2019 $ 0.00102
-12.11%
$ 1.02 million $ 32,391
Aug 5, 2019 $ 0.00116
+1.35%
$ 1.16 million $ 37,786