Elysian Historical Data

ELY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0011
+1.58%
$ 1.1 million $ 60,335
Nov 11, 2019 $ 0.00108
-5.99%
$ 1.08 million $ 69,741
Nov 10, 2019 $ 0.00115
+4.79%
$ 1.15 million $ 75,799
Nov 9, 2019 $ 0.0011
-4.28%
$ 1.1 million $ 60,001
Nov 8, 2019 $ 0.00115
+2.60%
$ 1.15 million $ 88,259
Nov 7, 2019 $ 0.00112
-3.94%
$ 1.12 million $ 67,883
Nov 6, 2019 $ 0.00117
+2.58%
$ 1.17 million $ 69,611
Nov 5, 2019 $ 0.00113
-1.59%
$ 1.13 million $ 73,229
Nov 4, 2019 $ 0.00115
+8.82%
$ 1.15 million $ 85,864
Nov 3, 2019 $ 0.00106
-3.21%
$ 1.06 million $ 59,481
Nov 2, 2019 $ 0.00109
-0.22%
$ 1.09 million $ 66,601
Nov 1, 2019 $ 0.0011
+1.26%
$ 1.1 million $ 71,198
Oct 31, 2019 $ 0.00108
+7.06%
$ 1.08 million $ 66,922
Oct 30, 2019 $ 0.00101
-0.61%
$ 1.01 million $ 40,296
Oct 29, 2019 $ 0.00102
-2.61%
$ 1.02 million $ 41,215
Oct 28, 2019 $ 0.00105
+3.36%
$ 1.05 million $ 49,697
Oct 27, 2019 $ 0.00101
-3.83%
$ 1.01 million $ 37,349
Oct 26, 2019 $ 0.00105
+0.79%
$ 1.05 million $ 48,500
Oct 25, 2019 $ 0.00104
+22.14%
$ 1.04 million $ 41,659
Oct 24, 2019 $ 0.00085
-0.26%
$ 849,794 $ 21,621
Oct 23, 2019 $ 0.000852
-4.29%
$ 851,795 $ 27,199
Oct 22, 2019 $ 0.00089
-4.11%
$ 890,002 $ 27,772
Oct 21, 2019 $ 0.000928
-1.15%
$ 928,210 $ 30,892
Oct 20, 2019 $ 0.000939
+2.29%
$ 938,969 $ 28,967
Oct 19, 2019 $ 0.000917
-2.08%
$ 917,295 $ 18,878
Oct 18, 2019 $ 0.000937
+0.65%
$ 936,739 $ 30,851
Oct 17, 2019 $ 0.000931
+1.60%
$ 930,673 $ 28,906
Oct 16, 2019 $ 0.000916
+8.33%
$ 916,088 $ 26,979
Oct 15, 2019 $ 0.000846
-7.66%
$ 845,660 $ 20,848
Oct 14, 2019 $ 0.000916
-1.14%
$ 915,783 $ 22,659
Oct 13, 2019 $ 0.000926
+6.58%
$ 926,384 $ 28,689
Oct 12, 2019 $ 0.000871
-3.26%
$ 870,794 $ 25,962
Oct 11, 2019 $ 0.000901
-11.86%
$ 900,702 $ 22,010
Oct 10, 2019 $ 0.00102
+6.98%
$ 1.02 million $ 29,109
Oct 9, 2019 $ 0.000952
+3.16%
$ 951,656 $ 27,723
Oct 8, 2019 $ 0.000921
-3.89%
$ 920,599 $ 26,737
Oct 7, 2019 $ 0.000958
+8.78%
$ 957,916 $ 12,862
Oct 6, 2019 $ 0.000883
-5.27%
$ 882,938 $ 25,710
Oct 5, 2019 $ 0.000932
+4.48%
$ 932,003 $ 24,946
Oct 4, 2019 $ 0.000896
-1.52%
$ 895,539 $ 15,940
Oct 3, 2019 $ 0.000909
+0.61%
$ 909,408 $ 17,013
Oct 2, 2019 $ 0.000904
+0.71%
$ 903,800 $ 11,865
Oct 1, 2019 $ 0.000897
+6.01%
$ 897,454 $ 9,658
Sep 30, 2019 $ 0.000847
-2.33%
$ 846,501 $ 15,070
Sep 29, 2019 $ 0.000867
-5.15%
$ 867,200 $ 25,082
Sep 28, 2019 $ 0.000914
-2.17%
$ 914,184 $ 26,908
Sep 27, 2019 $ 0.000934
+7.94%
$ 934,192 $ 25,902
Sep 26, 2019 $ 0.000866
-4.76%
$ 865,556 $ 25,627
Sep 25, 2019 $ 0.000908
-0.59%
$ 908,229 $ 25,895
Sep 24, 2019 $ 0.000905
-11.33%
$ 904,782 $ 26,184