Elysian Historical Data

ELY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00195
+0.83%
$ 1.95 million $ 70,675
Jun 14, 2019 $ 0.00194
+5.23%
$ 1.94 million $ 103,312
Jun 13, 2019 $ 0.00184
-0.58%
$ 1.84 million $ 61,017
Jun 12, 2019 $ 0.00185
+6.72%
$ 1.85 million $ 127,363
Jun 11, 2019 $ 0.00174
+0.22%
$ 1.74 million $ 47,741
Jun 10, 2019 $ 0.00173
-3.21%
$ 1.73 million $ 78,801
Jun 9, 2019 $ 0.00179
-8.19%
$ 1.79 million $ 77,970
Jun 8, 2019 $ 0.00195
-4.16%
$ 1.95 million $ 56,772
Jun 7, 2019 $ 0.00203
-1.87%
$ 2.03 million $ 108,518
Jun 6, 2019 $ 0.00207
-8.78%
$ 2.07 million $ 88,091
Jun 5, 2019 $ 0.00227
-12.51%
$ 2.27 million $ 70,067
Jun 4, 2019 $ 0.0026
+41.68%
$ 2.6 million $ 72,527
Jun 3, 2019 $ 0.00183
-8.50%
$ 1.83 million $ 81,316
Jun 2, 2019 $ 0.002
+1.01%
$ 2 million $ 30,224
Jun 1, 2019 $ 0.00198
+2.80%
$ 1.98 million $ 101,654
May 31, 2019 $ 0.00193
+5.47%
$ 1.93 million $ 65,974
May 30, 2019 $ 0.00183
-4.09%
$ 1.83 million $ 114,059
May 29, 2019 $ 0.0019
+5.97%
$ 1.9 million $ 60,031
May 28, 2019 $ 0.0018
-2.39%
$ 1.8 million $ 103,220
May 27, 2019 $ 0.00184
-15.61%
$ 1.84 million $ 82,542
May 26, 2019 $ 0.00218
+5.93%
$ 2.18 million $ 88,647
May 25, 2019 $ 0.00206
+2.53%
$ 2.06 million $ 51,212
May 24, 2019 $ 0.00201
-1.68%
$ 2.01 million $ 65,664
May 23, 2019 $ 0.00204
-0.58%
$ 2.04 million $ 65,094
May 22, 2019 $ 0.00205
-23.47%
$ 2.05 million $ 47,099
May 21, 2019 $ 0.00268
+31.13%
$ 2.68 million $ 60,103
May 20, 2019 $ 0.00205
+3.29%
$ 2.05 million $ 61,804
May 19, 2019 $ 0.00198
+17.06%
$ 1.98 million $ 82,100
May 18, 2019 $ 0.00169
-6.50%
$ 1.69 million $ 54,027
May 17, 2019 $ 0.00181
-0.21%
$ 1.81 million $ 101,451
May 16, 2019 $ 0.00181
-5.95%
$ 1.81 million $ 246,015
May 15, 2019 $ 0.00193
+3.66%
$ 1.93 million $ 87,774
May 14, 2019 $ 0.00186
+4.91%
$ 1.86 million $ 152,016
May 13, 2019 $ 0.00177
-11.64%
$ 1.77 million $ 99,417
May 12, 2019 $ 0.002
+3.97%
$ 2 million $ 53,773
May 11, 2019 $ 0.00193
+10.96%
$ 1.93 million $ 66,788
May 10, 2019 $ 0.00174
-3.40%
$ 1.74 million $ 58,412
May 9, 2019 $ 0.0018
-1.29%
$ 1.8 million $ 40,342
May 8, 2019 $ 0.00182
-1.29%
$ 1.82 million $ 54,314
May 7, 2019 $ 0.00185
-1.95%
$ 1.85 million $ 41,835
May 6, 2019 $ 0.00188
+4.32%
$ 1.88 million $ 34,577
May 5, 2019 $ 0.0018
-4.04%
$ 1.8 million $ 33,467
May 4, 2019 $ 0.00188
+2.45%
$ 1.88 million $ 71,373
May 3, 2019 $ 0.00184
-3.25%
$ 1.84 million $ 36,508
May 2, 2019 $ 0.0019
+1.69%
$ 1.9 million $ 38,171
May 1, 2019 $ 0.00187
-4.26%
$ 1.87 million $ 32,424
Apr 30, 2019 $ 0.00195
+7.66%
$ 1.95 million $ 40,730
Apr 29, 2019 $ 0.00181
-1.08%
$ 1.81 million $ 37,541
Apr 28, 2019 $ 0.00182
+6.59%
$ 1.82 million $ 30,863
Apr 27, 2019 $ 0.00171
-2.69%
$ 1.71 million $ 26,538