Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2019 $0.00176
-23.15%
$1.76 million $56,684
Apr 25, 2019 $0.00229
+19.25%
$2.29 million $89,009
Apr 24, 2019 $0.00192
+10.43%
$1.92 million $42,846
Apr 23, 2019 $0.00174
-6.45%
$1.74 million $38,113
Apr 22, 2019 $0.00186
+7.22%
$1.86 million $59,640
Apr 21, 2019 $0.00173
+1.16%
$1.73 million $56,811
Apr 20, 2019 $0.00171
-2.57%
$1.71 million $43,602
Apr 19, 2019 $0.00176
+0.69%
$1.76 million $42,484
Apr 18, 2019 $0.00175
+2.76%
$1.75 million $32,096
Apr 17, 2019 $0.0017
-5.52%
$1.7 million $43,715
Apr 16, 2019 $0.0018
-6.79%
$1.8 million $50,240
Apr 15, 2019 $0.00193
-6.01%
$1.93 million $49,621
Apr 14, 2019 $0.00205
-0.95%
$2.05 million $44,103
Apr 13, 2019 $0.00207
-1.34%
$2.07 million $59,746
Apr 12, 2019 $0.0021
+1.53%
$2.1 million $40,893
Apr 11, 2019 $0.00207
+0.58%
$2.07 million $75,139
Apr 10, 2019 $0.00206
-8.75%
$2.06 million $64,825
Apr 9, 2019 $0.00226
-8.83%
$2.26 million $164,968
Apr 8, 2019 $0.00248
+0.89%
$2.48 million $106,416
Apr 7, 2019 $0.00245
+10.27%
$2.45 million $101,303
Apr 6, 2019 $0.00222
+3.75%
$2.22 million $57,184
Apr 5, 2019 $0.00214
+0.66%
$2.14 million $61,881
Apr 4, 2019 $0.00213
-20.27%
$2.13 million $65,004
Apr 3, 2019 $0.00267
+13.59%
$2.67 million $153,591
Apr 2, 2019 $0.00235
-5.98%
$2.35 million $179,718
Apr 1, 2019 $0.0025
+36.63%
$2.5 million $77,934
Mar 31, 2019 $0.00183
-9.89%
$1.83 million $36,264
Mar 30, 2019 $0.00203
+4.22%
$2.03 million $32,452
Mar 29, 2019 $0.00196
-11.96%
$1.96 million $36,673
Mar 28, 2019 $0.00222
+1.36%
$2.22 million $28,197
Mar 27, 2019 $0.00219
+26.42%
$2.19 million $40,249
Mar 26, 2019 $0.00173
+17.96%
$1.73 million $324,436
Mar 25, 2019 $0.00147
-3.93%
$1.47 million $32,582
Mar 24, 2019 $0.00153
+1.53%
$1.53 million $42,125
Mar 23, 2019 $0.00151
+2.25%
$1.51 million $55,055
Mar 22, 2019 $0.00147
-4.66%
$1.47 million $31,995
Mar 21, 2019 $0.00154
-1.63%
$1.54 million $36,612
Mar 20, 2019 $0.00157
+1.61%
$1.57 million $27,690
Mar 19, 2019 $0.00154
-4.32%
$1.54 million $62,992
Mar 18, 2019 $0.00161
+2.27%
$1.61 million $39,052
Mar 17, 2019 $0.00159
-2.82%
$1.59 million $40,901
Mar 16, 2019 $0.00163
+0.78%
$1.63 million $44,376
Mar 15, 2019 $0.00162
+3.51%
$1.62 million $40,506
Mar 14, 2019 $0.00156
-1.28%
$1.56 million $38,292
Mar 13, 2019 $0.00158
+4.94%
$1.58 million $36,977
Mar 12, 2019 $0.00151
-1.16%
$1.51 million $61,768
Mar 11, 2019 $0.00153
-7.33%
$1.53 million $46,041
Mar 10, 2019 $0.00165
+4.72%
$1.65 million $28,667
Mar 9, 2019 $0.00158
-1.66%
$1.58 million $38,738
Mar 8, 2019 $0.0016
-3.07%
$1.6 million $28,675