Elysian Historical Data

ELY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00176
-23.15%
$ 1.76 million $ 56,684
Apr 25, 2019 $ 0.00229
+19.25%
$ 2.29 million $ 89,009
Apr 24, 2019 $ 0.00192
+10.43%
$ 1.92 million $ 42,846
Apr 23, 2019 $ 0.00174
-6.45%
$ 1.74 million $ 38,113
Apr 22, 2019 $ 0.00186
+7.22%
$ 1.86 million $ 59,640
Apr 21, 2019 $ 0.00173
+1.16%
$ 1.73 million $ 56,811
Apr 20, 2019 $ 0.00171
-2.57%
$ 1.71 million $ 43,602
Apr 19, 2019 $ 0.00176
+0.69%
$ 1.76 million $ 42,484
Apr 18, 2019 $ 0.00175
+2.76%
$ 1.75 million $ 32,096
Apr 17, 2019 $ 0.0017
-5.52%
$ 1.7 million $ 43,715
Apr 16, 2019 $ 0.0018
-6.79%
$ 1.8 million $ 50,240
Apr 15, 2019 $ 0.00193
-6.01%
$ 1.93 million $ 49,621
Apr 14, 2019 $ 0.00205
-0.95%
$ 2.05 million $ 44,103
Apr 13, 2019 $ 0.00207
-1.34%
$ 2.07 million $ 59,746
Apr 12, 2019 $ 0.0021
+1.53%
$ 2.1 million $ 40,893
Apr 11, 2019 $ 0.00207
+0.58%
$ 2.07 million $ 75,139
Apr 10, 2019 $ 0.00206
-8.75%
$ 2.06 million $ 64,825
Apr 9, 2019 $ 0.00226
-8.83%
$ 2.26 million $ 164,968
Apr 8, 2019 $ 0.00248
+0.89%
$ 2.48 million $ 106,416
Apr 7, 2019 $ 0.00245
+10.27%
$ 2.45 million $ 101,303
Apr 6, 2019 $ 0.00222
+3.75%
$ 2.22 million $ 57,184
Apr 5, 2019 $ 0.00214
+0.66%
$ 2.14 million $ 61,881
Apr 4, 2019 $ 0.00213
-20.27%
$ 2.13 million $ 65,004
Apr 3, 2019 $ 0.00267
+13.59%
$ 2.67 million $ 153,591
Apr 2, 2019 $ 0.00235
-5.98%
$ 2.35 million $ 179,718
Apr 1, 2019 $ 0.0025
+36.63%
$ 2.5 million $ 77,934
Mar 31, 2019 $ 0.00183
-9.89%
$ 1.83 million $ 36,264
Mar 30, 2019 $ 0.00203
+4.22%
$ 2.03 million $ 32,452
Mar 29, 2019 $ 0.00196
-11.96%
$ 1.96 million $ 36,673
Mar 28, 2019 $ 0.00222
+1.36%
$ 2.22 million $ 28,197
Mar 27, 2019 $ 0.00219
+26.42%
$ 2.19 million $ 40,249
Mar 26, 2019 $ 0.00173
+17.96%
$ 1.73 million $ 324,436
Mar 25, 2019 $ 0.00147
-3.93%
$ 1.47 million $ 32,582
Mar 24, 2019 $ 0.00153
+1.53%
$ 1.53 million $ 42,125
Mar 23, 2019 $ 0.00151
+2.25%
$ 1.51 million $ 55,055
Mar 22, 2019 $ 0.00147
-4.66%
$ 1.47 million $ 31,995
Mar 21, 2019 $ 0.00154
-1.63%
$ 1.54 million $ 36,612
Mar 20, 2019 $ 0.00157
+1.61%
$ 1.57 million $ 27,690
Mar 19, 2019 $ 0.00154
-4.32%
$ 1.54 million $ 62,992
Mar 18, 2019 $ 0.00161
+2.27%
$ 1.61 million $ 39,052
Mar 17, 2019 $ 0.00159
-2.82%
$ 1.59 million $ 40,901
Mar 16, 2019 $ 0.00163
+0.78%
$ 1.63 million $ 44,376
Mar 15, 2019 $ 0.00162
+3.51%
$ 1.62 million $ 40,506
Mar 14, 2019 $ 0.00156
-1.28%
$ 1.56 million $ 38,292
Mar 13, 2019 $ 0.00158
+4.94%
$ 1.58 million $ 36,977
Mar 12, 2019 $ 0.00151
-1.16%
$ 1.51 million $ 61,768
Mar 11, 2019 $ 0.00153
-7.33%
$ 1.53 million $ 46,041
Mar 10, 2019 $ 0.00165
+4.72%
$ 1.65 million $ 28,667
Mar 9, 2019 $ 0.00158
-1.66%
$ 1.58 million $ 38,738
Mar 8, 2019 $ 0.0016
-3.07%
$ 1.6 million $ 28,675