Elysian Historical Data

ELY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.00221
+0.00%
$ 2.21 million $ 3,926
Nov 26, 2018 $ 0.00197
+0.00%
$ 1.97 million $ 3,820
Nov 25, 2018 $ 0.00217
+0.00%
$ 2.17 million $ 4,292
Nov 24, 2018 $ 0.00236
+0.00%
$ 2.36 million $ 4,307
Nov 23, 2018 $ 0.00233
+0.00%
$ 2.33 million $ 4,525
Nov 22, 2018 $ 0.00237
+0.00%
$ 2.37 million $ 4,500
Nov 21, 2018 $ 0.00234
+0.00%
$ 2.34 million $ 4,634
Nov 20, 2018 $ 0.00239
+0.00%
$ 2.39 million $ 5,282
Nov 19, 2018 $ 0.00256
+0.00%
$ 2.56 million $ 5,598
Nov 18, 2018 $ 0.00241
+0.00%
$ 2.41 million $ 5,553
Nov 17, 2018 $ 0.0022
+0.00%
$ 2.2 million $ 5,591
Nov 16, 2018 $ 0.0022
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00234
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00241
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00274
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00269
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0028
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00279
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00285
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00295
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00306
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00309
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00312
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0033
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0031
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00296
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00268
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00268
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00259
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00255
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00253
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00231
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00219
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00217
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0021
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00212
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00214
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0022
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00228
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00219
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00215
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00217
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00218
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00204
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00192
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0021
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00207
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00255
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00282
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00299
+0.00%
$ -- $ 6,626