Elysian Historical Data

ELY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.00172
+10.52%
$ 1.72 million $ 5,828
Jan 15, 2019 $ 0.00156
-15.60%
$ 1.56 million $ 7,156
Jan 14, 2019 $ 0.00185
+18.55%
$ 1.85 million $ 5,113
Jan 13, 2019 $ 0.00156
-0.44%
$ 1.56 million $ 6,959
Jan 12, 2019 $ 0.00157
-13.18%
$ 1.57 million $ 6,010
Jan 11, 2019 $ 0.00181
-8.93%
$ 1.81 million $ 7,367
Jan 10, 2019 $ 0.00198
+2.75%
$ 1.98 million $ 5,850
Jan 9, 2019 $ 0.00193
-11.93%
$ 1.93 million $ 4,544
Jan 8, 2019 $ 0.00219
-2.55%
$ 2.19 million $ 7,008
Jan 7, 2019 $ 0.00225
-7.94%
$ 2.25 million $ 5,932
Jan 6, 2019 $ 0.00245
+6.77%
$ 2.45 million $ 5,276
Jan 5, 2019 $ 0.00229
-19.22%
$ 2.29 million $ 6,537
Jan 4, 2019 $ 0.00284
+15.45%
$ 2.84 million $ 12,782
Jan 3, 2019 $ 0.00246
-6.82%
$ 2.46 million $ 10,753
Jan 2, 2019 $ 0.00263
+7.75%
$ 2.63 million $ 12,692
Jan 1, 2019 $ 0.00244
-3.86%
$ 2.44 million $ 8,706
Dec 31, 2018 $ 0.00254
-1.97%
$ 2.54 million $ 12,891
Dec 30, 2018 $ 0.00259
+8.56%
$ 2.59 million $ 10,395
Dec 29, 2018 $ 0.00234
+1.01%
$ 2.34 million $ 11,117
Dec 28, 2018 $ 0.00232
+13.49%
$ 2.32 million $ 7,344
Dec 27, 2018 $ 0.00204
-8.97%
$ 2.04 million $ 6,329
Dec 26, 2018 $ 0.00224
+14.06%
$ 2.24 million $ 9,857
Dec 25, 2018 $ 0.00196
-6.62%
$ 1.96 million $ 8,863
Dec 24, 2018 $ 0.0021
-18.79%
$ 2.1 million $ 12,675
Dec 23, 2018 $ 0.00259
+3.99%
$ 2.59 million $ 8,502
Dec 22, 2018 $ 0.00249
+18.60%
$ 2.49 million $ 9,512
Dec 21, 2018 $ 0.0021
-17.49%
$ 2.1 million $ 7,143
Dec 20, 2018 $ 0.00162
+1.52%
$ 1.62 million $ 164
Dec 19, 2018 $ 0.0016
+9.89%
$ 1.6 million $ 161
Dec 18, 2018 $ 0.00216
-2.87%
$ 2.16 million $ 7,885
Dec 17, 2018 $ 0.00223
+39.08%
$ 2.23 million $ 8,694
Dec 16, 2018 $ 0.0016
-14.65%
$ 1.6 million $ 0
Dec 15, 2018 $ 0.00188
-6.17%
$ 1.88 million $ 0
Dec 14, 2018 $ 0.002
+13.39%
$ 2 million $ 20
Dec 13, 2018 $ 0.00156
-1.31%
$ 1.56 million $ 5
Dec 12, 2018 $ 0.00158
-6.06%
$ 1.58 million $ 5
Dec 11, 2018 $ 0.00168
-36.66%
$ 1.68 million $ 56
Dec 10, 2018 $ 0.00267
+30.60%
$ 2.67 million $ 0
Dec 9, 2018 $ 0.00205
+16.28%
$ 2.05 million $ 19
Dec 8, 2018 $ 0.00176
-10.86%
$ 1.76 million $ 13
Dec 7, 2018 $ 0.00198
+11.47%
$ 1.98 million $ 0
Dec 6, 2018 $ 0.00178
-11.83%
$ 1.78 million $ 32
Dec 5, 2018 $ 0.002
-2.37%
$ 2 million $ 1
Dec 4, 2018 $ 0.00205
+7.87%
$ 2.05 million $ 1
Dec 3, 2018 $ 0.0019
-26.37%
$ 1.9 million $ 55
Dec 2, 2018 $ 0.00256
-22.38%
$ 2.56 million $ 36
Dec 1, 2018 $ 0.0033
+62.53%
$ 3.3 million $ 103
Nov 30, 2018 $ 0.00203
-19.21%
$ 2.03 million $ 344
Nov 29, 2018 $ 0.00241
+0.00%
$ 2.41 million $ 4,089
Nov 28, 2018 $ 0.00229
+0.00%
$ 2.29 million $ 3,750