Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.000299
-18.77%
$298,569 $52,843
Jun 24, 2022 $0.000369
+11.02%
$368,861 $36,191
Jun 23, 2022 $0.000332
+12.86%
$332,241 $53,719
Jun 22, 2022 $0.000294
+4.72%
$294,387 $26,681
Jun 21, 2022 $0.000281
-10.85%
$281,390 $60,558
Jun 20, 2022 $0.000317
+12.37%
$317,158 $49,635
Jun 19, 2022 $0.000282
+18.13%
$282,008 $41,397
Jun 18, 2022 $0.000239
-24.08%
$239,144 $39,596
Jun 17, 2022 $0.000315
-4.54%
$315,392 $54,585
Jun 16, 2022 $0.000331
-4.66%
$331,017 $49,098
Jun 15, 2022 $0.000346
-13.15%
$345,671 $47,639
Jun 14, 2022 $0.0004
+18.44%
$400,193 $37,320
Jun 13, 2022 $0.000337
-9.90%
$337,498 $59,049
Jun 12, 2022 $0.000376
-5.60%
$376,169 $62,778
Jun 11, 2022 $0.000398
-8.02%
$398,249 $54,823
Jun 10, 2022 $0.000433
-21.96%
$432,959 $44,633
Jun 9, 2022 $0.000555
+3.16%
$555,397 $68,169
Jun 8, 2022 $0.000539
-1.22%
$538,559 $63,480
Jun 7, 2022 $0.000545
-2.39%
$544,554 $65,690
Jun 6, 2022 $0.000558
+2.89%
$558,289 $78,875
Jun 5, 2022 $0.000542
-3.13%
$542,328 $58,208
Jun 4, 2022 $0.000559
+4.85%
$559,375 $82,929
Jun 3, 2022 $0.000534
-6.26%
$533,592 $64,893
Jun 2, 2022 $0.000569
+0.98%
$569,494 $54,852
Jun 1, 2022 $0.000566
-3.06%
$565,734 $63,801
May 31, 2022 $0.000584
-2.64%
$583,807 $67,001
May 30, 2022 $0.000599
+3.19%
$599,376 $90,046
May 29, 2022 $0.000581
+1.06%
$581,009 $68,568
May 28, 2022 $0.000575
+10.92%
$575,351 $40,595
May 27, 2022 $0.000518
-10.23%
$517,584 $85,301
May 26, 2022 $0.000578
-1.01%
$577,970 $53,797
May 25, 2022 $0.000584
-1.78%
$583,533 $97,181
May 24, 2022 $0.000594
+0.28%
$594,224 $116,349
May 23, 2022 $0.000592
-3.31%
$592,400 $80,275
May 22, 2022 $0.000614
+0.21%
$614,184 $55,813
May 21, 2022 $0.000613
+4.15%
$613,023 $39,882
May 20, 2022 $0.000589
-5.87%
$589,236 $60,078
May 19, 2022 $0.000627
+8.95%
$627,328 $87,245
May 18, 2022 $0.000595
-8.42%
$594,502 $74,716
May 17, 2022 $0.000649
+3.44%
$649,154 $95,904
May 16, 2022 $0.000628
-8.50%
$627,709 $80,096
May 15, 2022 $0.000688
+4.40%
$687,994 $85,396
May 14, 2022 $0.00066
+2.68%
$660,113 $88,972
May 13, 2022 $0.000644
-0.73%
$643,887 $81,297
May 12, 2022 $0.00065
-5.72%
$649,897 $76,912
May 11, 2022 $0.000686
-5.74%
$685,996 $81,586
May 10, 2022 $0.000727
-1.89%
$727,384 $89,447
May 9, 2022 $0.000743
-1.87%
$742,846 $118,911
May 8, 2022 $0.00083
+4.83%
$830,293 $99,229
May 7, 2022 $0.000792
-2.04%
$792,429 $96,063