Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2022 $0.000809
-10.96%
$809,109 $91,180
May 5, 2022 $0.00091
-6.55%
$909,637 $96,135
May 4, 2022 $0.000973
+12.09%
$973,248 $128,332
May 3, 2022 $0.000868
-5.46%
$867,787 $105,919
May 2, 2022 $0.000918
+1.01%
$917,865 $124,962
May 1, 2022 $0.000909
+10.30%
$909,443 $137,315
Apr 30, 2022 $0.000825
-8.88%
$825,167 $122,448
Apr 29, 2022 $0.000905
+2.24%
$904,517 $130,136
Apr 28, 2022 $0.000884
+1.68%
$883,902 $85,303
Apr 27, 2022 $0.00087
+2.74%
$869,525 $139,050
Apr 26, 2022 $0.000846
-6.45%
$845,581 $112,060
Apr 25, 2022 $0.000904
+2.52%
$903,894 $102,855
Apr 24, 2022 $0.000881
-0.44%
$881,492 $85,797
Apr 23, 2022 $0.000886
-0.65%
$885,621 $150,199
Apr 22, 2022 $0.000892
-0.56%
$891,984 $90,291
Apr 21, 2022 $0.000899
-2.85%
$898,503 $118,936
Apr 20, 2022 $0.000924
-3.87%
$924,336 $104,127
Apr 19, 2022 $0.000963
+4.83%
$962,901 $92,478
Apr 18, 2022 $0.000919
+2.17%
$918,790 $101,667
Apr 17, 2022 $0.000901
-2.04%
$901,250 $99,161
Apr 16, 2022 $0.00092
-5.66%
$919,832 $123,548
Apr 15, 2022 $0.000975
+7.36%
$974,962 $110,031
Apr 14, 2022 $0.000908
-6.13%
$907,578 $103,876
Apr 13, 2022 $0.000968
-3.34%
$967,590 $122,259
Apr 12, 2022 $0.001
+1.64%
$1 million $125,503
Apr 11, 2022 $0.000986
-6.94%
$985,594 $122,191
Apr 10, 2022 $0.00106
+1.79%
$1.06 million $103,599
Apr 9, 2022 $0.00104
+1.90%
$1.04 million $122,544
Apr 8, 2022 $0.00102
-4.03%
$1.02 million $79,437
Apr 7, 2022 $0.00107
+8.35%
$1.07 million $138,449
Apr 6, 2022 $0.000983
-3.67%
$983,476 $88,091
Apr 5, 2022 $0.00102
-3.07%
$1.02 million $91,640
Apr 4, 2022 $0.00106
+0.07%
$1.06 million $141,281
Apr 3, 2022 $0.00106
+2.10%
$1.06 million $132,005
Apr 2, 2022 $0.00103
-9.46%
$1.03 million $111,768
Apr 1, 2022 $0.00114
+12.05%
$1.14 million $110,793
Mar 31, 2022 $0.00102
-2.99%
$1.02 million $107,238
Mar 30, 2022 $0.00105
+2.91%
$1.05 million $130,855
Mar 29, 2022 $0.00112
+8.54%
$1.12 million $122,570
Mar 28, 2022 $0.00103
-7.61%
$1.03 million $126,629
Mar 27, 2022 $0.00112
+4.49%
$1.12 million $123,955
Mar 26, 2022 $0.00107
+7.69%
$1.07 million $139,443
Mar 25, 2022 $0.000993
-3.14%
$993,327 $126,654
Mar 24, 2022 $0.000931
-0.96%
$931,397 $107,997
Mar 23, 2022 $0.000939
-6.96%
$939,334 $156,946
Mar 22, 2022 $0.00101
+20.42%
$1.01 million $134,514
Mar 21, 2022 $0.00084
-8.10%
$839,557 $136,574
Mar 20, 2022 $0.000914
-3.06%
$914,069 $93,046
Mar 19, 2022 $0.000942
+0.13%
$941,617 $147,464
Mar 18, 2022 $0.000942
+4.66%
$941,690 $127,059