Elysian Historical Data

ELY Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.000809
-10.96%
$ 809,109 $ 91,180
May 5, 2022 $ 0.00091
-6.55%
$ 909,637 $ 96,135
May 4, 2022 $ 0.000973
+12.09%
$ 973,248 $ 128,332
May 3, 2022 $ 0.000868
-5.46%
$ 867,787 $ 105,919
May 2, 2022 $ 0.000918
+1.01%
$ 917,865 $ 124,962
May 1, 2022 $ 0.000909
+10.30%
$ 909,443 $ 137,315
Apr 30, 2022 $ 0.000825
-8.88%
$ 825,167 $ 122,448
Apr 29, 2022 $ 0.000905
+2.24%
$ 904,517 $ 130,136
Apr 28, 2022 $ 0.000884
+1.68%
$ 883,902 $ 85,303
Apr 27, 2022 $ 0.00087
+2.74%
$ 869,525 $ 139,050
Apr 26, 2022 $ 0.000846
-6.45%
$ 845,581 $ 112,060
Apr 25, 2022 $ 0.000904
+2.52%
$ 903,894 $ 102,855
Apr 24, 2022 $ 0.000881
-0.44%
$ 881,492 $ 85,797
Apr 23, 2022 $ 0.000886
-0.65%
$ 885,621 $ 150,199
Apr 22, 2022 $ 0.000892
-0.56%
$ 891,984 $ 90,291
Apr 21, 2022 $ 0.000899
-2.85%
$ 898,503 $ 118,936
Apr 20, 2022 $ 0.000924
-3.87%
$ 924,336 $ 104,127
Apr 19, 2022 $ 0.000963
+4.83%
$ 962,901 $ 92,478
Apr 18, 2022 $ 0.000919
+2.17%
$ 918,790 $ 101,667
Apr 17, 2022 $ 0.000901
-2.04%
$ 901,250 $ 99,161
Apr 16, 2022 $ 0.00092
-5.66%
$ 919,832 $ 123,548
Apr 15, 2022 $ 0.000975
+7.36%
$ 974,962 $ 110,031
Apr 14, 2022 $ 0.000908
-6.13%
$ 907,578 $ 103,876
Apr 13, 2022 $ 0.000968
-3.34%
$ 967,590 $ 122,259
Apr 12, 2022 $ 0.001
+1.64%
$ 1 million $ 125,503
Apr 11, 2022 $ 0.000986
-6.94%
$ 985,594 $ 122,191
Apr 10, 2022 $ 0.00106
+1.79%
$ 1.06 million $ 103,599
Apr 9, 2022 $ 0.00104
+1.90%
$ 1.04 million $ 122,544
Apr 8, 2022 $ 0.00102
-4.03%
$ 1.02 million $ 79,437
Apr 7, 2022 $ 0.00107
+8.35%
$ 1.07 million $ 138,449
Apr 6, 2022 $ 0.000983
-3.67%
$ 983,476 $ 88,091
Apr 5, 2022 $ 0.00102
-3.07%
$ 1.02 million $ 91,640
Apr 4, 2022 $ 0.00106
+0.07%
$ 1.06 million $ 141,281
Apr 3, 2022 $ 0.00106
+2.10%
$ 1.06 million $ 132,005
Apr 2, 2022 $ 0.00103
-9.46%
$ 1.03 million $ 111,768
Apr 1, 2022 $ 0.00114
+12.05%
$ 1.14 million $ 110,793
Mar 31, 2022 $ 0.00102
-2.99%
$ 1.02 million $ 107,238
Mar 30, 2022 $ 0.00105
+2.91%
$ 1.05 million $ 130,855
Mar 29, 2022 $ 0.00112
+8.54%
$ 1.12 million $ 122,570
Mar 28, 2022 $ 0.00103
-7.61%
$ 1.03 million $ 126,629
Mar 27, 2022 $ 0.00112
+4.49%
$ 1.12 million $ 123,955
Mar 26, 2022 $ 0.00107
+7.69%
$ 1.07 million $ 139,443
Mar 25, 2022 $ 0.000993
-3.14%
$ 993,327 $ 126,654
Mar 24, 2022 $ 0.000931
-0.96%
$ 931,397 $ 107,997
Mar 23, 2022 $ 0.000939
-6.96%
$ 939,334 $ 156,946
Mar 22, 2022 $ 0.00101
+20.42%
$ 1.01 million $ 134,514
Mar 21, 2022 $ 0.00084
-8.10%
$ 839,557 $ 136,574
Mar 20, 2022 $ 0.000914
-3.06%
$ 914,069 $ 93,046
Mar 19, 2022 $ 0.000942
+0.13%
$ 941,617 $ 147,464
Mar 18, 2022 $ 0.000942
+4.66%
$ 941,690 $ 127,059