Excelon Historical Data

XLON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.229
+0.36%
$ -- $ 39,019
Jan 14, 2025 $ 0.228
+0.20%
$ -- $ 31,504
Jan 13, 2025 $ 0.228
-0.10%
$ -- $ 26,706
Jan 12, 2025 $ 0.229
-0.51%
$ -- $ 13,281
Jan 11, 2025 $ 0.23
+0.32%
$ -- $ 16,365
Jan 10, 2025 $ 0.229
+0.82%
$ -- $ 31,541
Jan 9, 2025 $ 0.227
-0.32%
$ -- $ 36,366
Jan 8, 2025 $ 0.228
-0.19%
$ -- $ 30,558
Jan 7, 2025 $ 0.229
+0.16%
$ -- $ 22,085
Jan 6, 2025 $ 0.228
-0.69%
$ -- $ 23,785
Jan 5, 2025 $ 0.23
+0.35%
$ -- $ 51,039
Jan 4, 2025 $ 0.229
+0.32%
$ -- $ 11,126
Jan 3, 2025 $ 0.229
+0.52%
$ -- $ 28,479
Jan 2, 2025 $ 0.228
-0.49%
$ -- $ 29,393
Jan 1, 2025 $ 0.229
-0.13%
$ -- $ 33,805
Dec 31, 2024 $ 0.23
+0.49%
$ -- $ 61,720
Dec 30, 2024 $ 0.228
+0.01%
$ -- $ 118,752
Dec 29, 2024 $ 0.228
+0.46%
$ -- $ 9,327
Dec 28, 2024 $ 0.227
-0.96%
$ -- $ 7,080
Dec 27, 2024 $ 0.229
+0.21%
$ -- $ 5,872
Dec 26, 2024 $ 0.229
+0.53%
$ -- $ 6,707
Dec 25, 2024 $ 0.228
-0.74%
$ -- $ 5,606
Dec 24, 2024 $ 0.229
+0.72%
$ -- $ 8,177
Dec 23, 2024 $ 0.228
+0.46%
$ -- $ 30,354
Dec 22, 2024 $ 0.227
-0.77%
$ -- $ 10,037
Dec 21, 2024 $ 0.228
+0.58%
$ -- $ 5,509
Dec 20, 2024 $ 0.227
-0.66%
$ -- $ 24,510
Dec 19, 2024 $ 0.229
+0.15%
$ -- $ 31,460
Dec 18, 2024 $ 0.228
-0.37%
$ -- $ 5,808
Dec 17, 2024 $ 0.229
+0.75%
$ -- $ 4,150
Dec 16, 2024 $ 0.228
-0.82%
$ -- $ 5,870
Dec 15, 2024 $ 0.23
+0.27%
$ -- $ 7,383
Dec 14, 2024 $ 0.229
+0.39%
$ -- $ 6,539
Dec 13, 2024 $ 0.228
-0.31%
$ -- $ 33,866
Dec 12, 2024 $ 0.229
+0.47%
$ -- $ 36,158
Dec 11, 2024 $ 0.228
+0.11%
$ -- $ 32,402
Dec 10, 2024 $ 0.228
-0.57%
$ -- $ 35,065
Dec 9, 2024 $ 0.229
+0.25%
$ -- $ 36,068
Dec 8, 2024 $ 0.228
-0.79%
$ -- $ 4,232
Dec 7, 2024 $ 0.23
+0.40%
$ -- $ 5,994
Dec 6, 2024 $ 0.229
+0.08%
$ -- $ 31,274
Dec 5, 2024 $ 0.229
+0.22%
$ -- $ 36,512
Dec 4, 2024 $ 0.229
+0.01%
$ -- $ 31,950
Dec 3, 2024 $ 0.229
-0.42%
$ -- $ 34,724
Dec 2, 2024 $ 0.23
+0.72%
$ -- $ 33,996
Dec 1, 2024 $ 0.228
-0.05%
$ -- $ 8,575
Nov 30, 2024 $ 0.228
-0.33%
$ -- $ 8,642
Nov 29, 2024 $ 0.229
+0.45%
$ -- $ 32,023
Nov 28, 2024 $ 0.228
-0.26%
$ -- $ 33,003
Nov 27, 2024 $ 0.228
+0.64%
$ -- $ 33,332