Excelon Historical Data

XLON Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.229
-0.36%
$-- $28,218
May 27, 2025 $0.23
+0.17%
$-- $27,687
May 26, 2025 $0.229
+0.31%
$-- $32,106
May 25, 2025 $0.229
-0.26%
$-- $4,155
May 24, 2025 $0.229
+0.35%
$-- $4,780
May 23, 2025 $0.228
-0.14%
$-- $26,402
May 22, 2025 $0.229
+0.05%
$-- $34,176
May 21, 2025 $0.229
+0.19%
$-- $30,993
May 20, 2025 $0.228
-0.02%
$-- $30,429
May 19, 2025 $0.228
+0.36%
$-- $27,303
May 15, 2025 $0.228
+0.40%
$-- $33,063
May 14, 2025 $0.227
+0.32%
$-- $32,286
May 13, 2025 $0.226
-1.35%
$-- $37,017
May 12, 2025 $0.229
+0.02%
$-- $29,354
May 11, 2025 $0.229
-0.25%
$-- $5,861
May 10, 2025 $0.229
+0.36%
$-- $5,457
May 9, 2025 $0.228
+0.02%
$-- $36,340
May 8, 2025 $0.228
-0.57%
$-- $33,806
May 7, 2025 $0.229
+0.82%
$-- $31,273
May 6, 2025 $0.227
-0.43%
$-- $24,169
May 5, 2025 $0.228
+0.67%
$-- $25,019
May 4, 2025 $0.226
-0.55%
$-- $8,352
May 3, 2025 $0.228
+0.20%
$-- $14,820
May 2, 2025 $0.227
+0.00%
$-- $32,391
May 1, 2025 $0.227
+0.46%
$-- $4,086
Apr 30, 2025 $0.226
+0.57%
$-- $34,932
Apr 29, 2025 $0.225
-0.67%
$-- $30,683
Apr 28, 2025 $0.226
+0.17%
$-- $27,899
Apr 27, 2025 $0.226
-0.46%
$-- $5,352
Apr 26, 2025 $0.227
+0.12%
$-- $4,696
Apr 25, 2025 $0.227
+0.49%
$-- $7,761
Apr 24, 2025 $0.226
-0.29%
$-- $7,123
Apr 23, 2025 $0.227
+0.39%
$-- $8,318
Apr 22, 2025 $0.226
+0.48%
$-- $9,002
Apr 21, 2025 $0.225
-0.48%
$-- $9,810
Apr 20, 2025 $0.227
+0.00%
$-- $13,351
Apr 19, 2025 $0.227
+0.18%
$-- $15,473
Apr 18, 2025 $0.226
+0.78%
$-- $26,234
Apr 17, 2025 $0.225
-0.53%
$-- $40,843
Apr 16, 2025 $0.226
+0.12%
$-- $51,159
Apr 15, 2025 $0.226
-0.27%
$-- $45,738
Apr 14, 2025 $0.226
+1.00%
$-- $29,438
Apr 13, 2025 $0.224
-0.79%
$-- $28,602
Apr 12, 2025 $0.225
+0.26%
$-- $85,853
Apr 11, 2025 $0.225
-0.21%
$-- $43,834
Apr 10, 2025 $0.225
+0.15%
$-- $39,290
Apr 9, 2025 $0.225
-0.31%
$-- $35,320
Apr 8, 2025 $0.225
+0.58%
$-- $26,264
Apr 7, 2025 $0.224
-0.94%
$-- $29,697
Apr 6, 2025 $0.226
-0.28%
$-- $8,361