Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.226
+0.12%
$-- $51,159
Apr 15, 2025 $0.226
-0.27%
$-- $45,738
Apr 14, 2025 $0.226
+1.00%
$-- $29,438
Apr 13, 2025 $0.224
-0.79%
$-- $28,602
Apr 12, 2025 $0.225
+0.26%
$-- $85,853
Apr 11, 2025 $0.225
-0.21%
$-- $43,834
Apr 10, 2025 $0.225
+0.15%
$-- $39,290
Apr 9, 2025 $0.225
-0.31%
$-- $35,320
Apr 8, 2025 $0.225
+0.58%
$-- $26,264
Apr 7, 2025 $0.224
-0.94%
$-- $29,697
Apr 6, 2025 $0.226
-0.28%
$-- $8,361
Apr 5, 2025 $0.227
+0.29%
$-- $7,787
Apr 4, 2025 $0.226
+0.27%
$-- $34,254
Apr 3, 2025 $0.225
-0.94%
$-- $26,223
Apr 2, 2025 $0.227
+0.04%
$-- $40,390
Apr 1, 2025 $0.227
-0.16%
$-- $33,490
Mar 31, 2025 $0.227
-0.16%
$-- $28,845
Mar 30, 2025 $0.227
+0.55%
$-- $13,659
Mar 29, 2025 $0.226
-0.31%
$-- $3,710
Mar 28, 2025 $0.227
-0.84%
$-- $32,625
Mar 27, 2025 $0.229
+0.47%
$-- $25,495
Mar 26, 2025 $0.228
-0.10%
$-- $29,995
Mar 25, 2025 $0.228
+0.22%
$-- $4,331
Mar 24, 2025 $0.227
-0.07%
$-- $5,739
Mar 23, 2025 $0.228
-0.37%
$-- $5,610
Mar 22, 2025 $0.228
+0.52%
$-- $7,191
Mar 21, 2025 $0.227
-0.12%
$-- $33,513
Mar 20, 2025 $0.227
+0.43%
$-- $33,511
Mar 19, 2025 $0.226
-0.52%
$-- $39,444
Mar 18, 2025 $0.227
-0.43%
$-- $23,953
Mar 17, 2025 $0.228
+0.20%
$-- $25,522
Mar 16, 2025 $0.228
-0.17%
$-- $5,328
Mar 15, 2025 $0.228
-0.15%
$-- $5,735
Mar 14, 2025 $0.229
+0.73%
$-- $39,757
Mar 13, 2025 $0.227
-0.25%
$-- $36,971
Mar 12, 2025 $0.228
+0.17%
$-- $37,102
Mar 11, 2025 $0.227
+0.36%
$-- $31,749
Mar 10, 2025 $0.227
+0.01%
$-- $35,039
Mar 9, 2025 $0.226
-0.39%
$-- $5,727
Mar 8, 2025 $0.227
-0.42%
$-- $3,523
Mar 7, 2025 $0.229
+0.57%
$-- $34,372
Mar 6, 2025 $0.227
-0.57%
$-- $31,780
Mar 5, 2025 $0.229
+0.68%
$-- $35,342
Mar 4, 2025 $0.227
-0.53%
$-- $32,753
Mar 3, 2025 $0.228
-0.12%
$-- $5,856
Mar 2, 2025 $0.228
+0.48%
$-- $5,208
Mar 1, 2025 $0.227
+0.30%
$-- $4,126
Feb 28, 2025 $0.227
-0.43%
$-- $36,376
Feb 27, 2025 $0.228
-0.07%
$-- $30,053
Feb 26, 2025 $0.228
+0.03%
$-- $26,958