Excelon Historical Data

XLON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.232
+0.52%
$-- $9,715
Jul 16, 2025 $0.231
+0.35%
$-- $3,695
Jul 15, 2025 $0.23
-0.21%
$-- $25,021
Jul 14, 2025 $0.231
-0.53%
$-- $19,594
Jul 13, 2025 $0.232
-0.05%
$-- $4,211
Jul 12, 2025 $0.232
+0.46%
$-- $18,598
Jul 11, 2025 $0.23
-0.51%
$-- $32,728
Jul 10, 2025 $0.232
+0.39%
$-- $35,673
Jul 9, 2025 $0.231
+0.37%
$-- $31,385
Jul 8, 2025 $0.23
-0.93%
$-- $35,260
Jul 7, 2025 $0.232
+0.44%
$-- $25,644
Jul 6, 2025 $0.231
+0.56%
$-- $3,441
Jul 5, 2025 $0.23
-0.21%
$-- $8,733
Jul 4, 2025 $0.23
-0.26%
$-- $37,882
Jul 3, 2025 $0.231
+0.58%
$-- $38,682
Jul 2, 2025 $0.229
-0.13%
$-- $33,842
Jul 1, 2025 $0.229
-0.05%
$-- $35,292
Jun 30, 2025 $0.229
+0.01%
$-- $35,102
Jun 29, 2025 $0.229
+0.71%
$-- $4,499
Jun 28, 2025 $0.228
-1.40%
$-- $3,892
Jun 27, 2025 $0.231
+0.49%
$-- $32,487
Jun 26, 2025 $0.23
-0.59%
$-- $31,322
Jun 25, 2025 $0.231
+0.59%
$-- $39,000
Jun 24, 2025 $0.23
+0.47%
$-- $25,217
Jun 23, 2025 $0.229
-0.05%
$-- $23,578
Jun 22, 2025 $0.229
-0.69%
$-- $9,794
Jun 21, 2025 $0.231
+0.63%
$-- $19,492
Jun 20, 2025 $0.229
-0.43%
$-- $43,301
Jun 19, 2025 $0.23
-0.19%
$-- $52,393
Jun 18, 2025 $0.23
-0.47%
$-- $21,383
Jun 17, 2025 $0.231
-0.08%
$-- $35,780
Jun 16, 2025 $0.231
+0.39%
$-- $19,171
Jun 15, 2025 $0.231
+0.24%
$-- $6,401
Jun 14, 2025 $0.23
+0.40%
$-- $9,369
Jun 13, 2025 $0.229
-0.51%
$-- $6,123
Jun 12, 2025 $0.23
-0.63%
$-- $19,681
Jun 11, 2025 $0.232
+0.74%
$-- $27,198
Jun 10, 2025 $0.23
-0.09%
$-- $30,289
Jun 9, 2025 $0.23
-0.07%
$-- $3,494
Jun 8, 2025 $0.231
-0.20%
$-- $2,892
Jun 7, 2025 $0.231
+0.28%
$-- $3,583
Jun 6, 2025 $0.231
+0.36%
$-- $23,886
Jun 5, 2025 $0.23
+0.20%
$-- $33,559
Jun 4, 2025 $0.23
-0.03%
$-- $25,687
Jun 3, 2025 $0.23
+0.67%
$-- $27,761
Jun 2, 2025 $0.228
+0.26%
$-- $30,516
Jun 1, 2025 $0.227
-0.56%
$-- $4,872
May 31, 2025 $0.228
+0.21%
$-- $3,772
May 30, 2025 $0.228
-0.35%
$-- $20,155
May 29, 2025 $0.229
-0.04%
$-- $26,038