Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.23
-0.58%
$-- $31,710
Jul 27, 2025 $0.231
+0.26%
$-- $4,789
Jul 26, 2025 $0.23
+0.43%
$-- $6,144
Jul 25, 2025 $0.229
-0.34%
$-- $28,022
Jul 24, 2025 $0.23
-0.49%
$-- $29,058
Jul 23, 2025 $0.231
+0.57%
$-- $37,530
Jul 22, 2025 $0.229
-0.06%
$-- $26,325
Jul 21, 2025 $0.23
-0.32%
$-- $31,066
Jul 20, 2025 $0.231
-0.44%
$-- $19,584
Jul 19, 2025 $0.231
-0.02%
$-- $4,513
Jul 18, 2025 $0.231
-0.22%
$-- $25,230
Jul 17, 2025 $0.232
+0.52%
$-- $9,715
Jul 16, 2025 $0.231
+0.35%
$-- $3,695
Jul 15, 2025 $0.23
-0.21%
$-- $25,021
Jul 14, 2025 $0.231
-0.53%
$-- $19,594
Jul 13, 2025 $0.232
-0.05%
$-- $4,211
Jul 12, 2025 $0.232
+0.46%
$-- $18,598
Jul 11, 2025 $0.23
-0.51%
$-- $32,728
Jul 10, 2025 $0.232
+0.39%
$-- $35,673
Jul 9, 2025 $0.231
+0.37%
$-- $31,385
Jul 8, 2025 $0.23
-0.93%
$-- $35,260
Jul 7, 2025 $0.232
+0.44%
$-- $25,644
Jul 6, 2025 $0.231
+0.56%
$-- $3,441
Jul 5, 2025 $0.23
-0.21%
$-- $8,733
Jul 4, 2025 $0.23
-0.26%
$-- $37,882
Jul 3, 2025 $0.231
+0.58%
$-- $38,682
Jul 2, 2025 $0.229
-0.13%
$-- $33,842
Jul 1, 2025 $0.229
-0.05%
$-- $35,292
Jun 30, 2025 $0.229
+0.01%
$-- $35,102
Jun 29, 2025 $0.229
+0.71%
$-- $4,499
Jun 28, 2025 $0.228
-1.40%
$-- $3,892
Jun 27, 2025 $0.231
+0.49%
$-- $32,487
Jun 26, 2025 $0.23
-0.59%
$-- $31,322
Jun 25, 2025 $0.231
+0.59%
$-- $39,000
Jun 24, 2025 $0.23
+0.47%
$-- $25,217
Jun 23, 2025 $0.229
-0.05%
$-- $23,578
Jun 22, 2025 $0.229
-0.69%
$-- $9,794
Jun 21, 2025 $0.231
+0.63%
$-- $19,492
Jun 20, 2025 $0.229
-0.43%
$-- $43,301
Jun 19, 2025 $0.23
-0.19%
$-- $52,393
Jun 18, 2025 $0.23
-0.47%
$-- $21,383
Jun 17, 2025 $0.231
-0.08%
$-- $35,780
Jun 16, 2025 $0.231
+0.39%
$-- $19,171
Jun 15, 2025 $0.231
+0.24%
$-- $6,401
Jun 14, 2025 $0.23
+0.40%
$-- $9,369
Jun 13, 2025 $0.229
-0.51%
$-- $6,123
Jun 12, 2025 $0.23
-0.63%
$-- $19,681
Jun 11, 2025 $0.232
+0.74%
$-- $27,198
Jun 10, 2025 $0.23
-0.09%
$-- $30,289
Jun 9, 2025 $0.23
-0.07%
$-- $3,494