Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.228
-1.07%
$-- $22,717
Feb 24, 2025 $0.23
+0.34%
$-- $27,828
Feb 23, 2025 $0.229
+0.29%
$-- $7,020
Feb 22, 2025 $0.229
-0.43%
$-- $5,662
Feb 21, 2025 $0.23
-0.29%
$-- $38,965
Feb 20, 2025 $0.23
+0.38%
$-- $36,981
Feb 19, 2025 $0.229
-0.18%
$-- $37,475
Feb 18, 2025 $0.23
+0.35%
$-- $56,018
Feb 17, 2025 $0.23
+0.12%
$-- $56,362
Feb 16, 2025 $0.229
-0.26%
$-- $34,916
Feb 15, 2025 $0.23
+0.45%
$-- $5,869
Feb 14, 2025 $0.229
-0.45%
$-- $35,132
Feb 13, 2025 $0.23
+0.04%
$-- $35,983
Feb 12, 2025 $0.229
+0.30%
$-- $34,133
Feb 11, 2025 $0.229
-0.03%
$-- $39,115
Feb 10, 2025 $0.229
+0.49%
$-- $34,701
Feb 9, 2025 $0.228
-0.12%
$-- $7,587
Feb 8, 2025 $0.228
+0.29%
$-- $5,395
Feb 7, 2025 $0.228
-0.40%
$-- $40,671
Feb 6, 2025 $0.229
-0.33%
$-- $37,581
Feb 5, 2025 $0.229
+0.31%
$-- $29,846
Feb 4, 2025 $0.229
+0.34%
$-- $33,803
Feb 3, 2025 $0.228
-0.23%
$-- $8,189
Feb 2, 2025 $0.229
-0.19%
$-- $6,023
Feb 1, 2025 $0.229
-0.01%
$-- $6,227
Jan 31, 2025 $0.229
-0.11%
$-- $4,311
Jan 30, 2025 $0.229
-0.41%
$-- $31,074
Jan 29, 2025 $0.23
+0.33%
$-- $27,397
Jan 28, 2025 $0.23
+0.63%
$-- $33,677
Jan 27, 2025 $0.228
-0.73%
$-- $25,257
Jan 26, 2025 $0.23
+0.49%
$-- $10,285
Jan 25, 2025 $0.228
-0.43%
$-- $5,773
Jan 24, 2025 $0.23
+0.01%
$-- $5,021
Jan 23, 2025 $0.229
+0.26%
$-- $4,334
Jan 22, 2025 $0.229
-0.25%
$-- $28,941
Jan 21, 2025 $0.23
-0.25%
$-- $20,463
Jan 20, 2025 $0.23
+0.81%
$-- $30,921
Jan 19, 2025 $0.228
-0.17%
$-- $5,644
Jan 18, 2025 $0.229
-0.83%
$-- $4,851
Jan 17, 2025 $0.231
+0.84%
$-- $24,137
Jan 16, 2025 $0.229
-0.22%
$-- $32,900
Jan 15, 2025 $0.229
+0.36%
$-- $39,019
Jan 14, 2025 $0.228
+0.20%
$-- $31,504
Jan 13, 2025 $0.228
-0.10%
$-- $26,706
Jan 12, 2025 $0.229
-0.51%
$-- $13,281
Jan 11, 2025 $0.23
+0.32%
$-- $16,365
Jan 10, 2025 $0.229
+0.82%
$-- $31,541
Jan 9, 2025 $0.227
-0.32%
$-- $36,366
Jan 8, 2025 $0.228
-0.19%
$-- $30,558
Jan 7, 2025 $0.229
+0.16%
$-- $22,085