Excelon Historical Data

XLON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.229
+0.53%
$-- $6,707
Dec 25, 2024 $0.228
-0.74%
$-- $5,606
Dec 24, 2024 $0.229
+0.72%
$-- $8,177
Dec 23, 2024 $0.228
+0.46%
$-- $30,354
Dec 22, 2024 $0.227
-0.77%
$-- $10,037
Dec 21, 2024 $0.228
+0.58%
$-- $5,509
Dec 20, 2024 $0.227
-0.66%
$-- $24,510
Dec 19, 2024 $0.229
+0.15%
$-- $31,460
Dec 18, 2024 $0.228
-0.37%
$-- $5,808
Dec 17, 2024 $0.229
+0.75%
$-- $4,150
Dec 16, 2024 $0.228
-0.82%
$-- $5,870
Dec 15, 2024 $0.23
+0.27%
$-- $7,383
Dec 14, 2024 $0.229
+0.39%
$-- $6,539
Dec 13, 2024 $0.228
-0.31%
$-- $33,866
Dec 12, 2024 $0.229
+0.47%
$-- $36,158
Dec 11, 2024 $0.228
+0.11%
$-- $32,402
Dec 10, 2024 $0.228
-0.57%
$-- $35,065
Dec 9, 2024 $0.229
+0.25%
$-- $36,068
Dec 8, 2024 $0.228
-0.79%
$-- $4,232
Dec 7, 2024 $0.23
+0.40%
$-- $5,994
Dec 6, 2024 $0.229
+0.08%
$-- $31,274
Dec 5, 2024 $0.229
+0.22%
$-- $36,512
Dec 4, 2024 $0.229
+0.01%
$-- $31,950
Dec 3, 2024 $0.229
-0.42%
$-- $34,724
Dec 2, 2024 $0.23
+0.72%
$-- $33,996
Dec 1, 2024 $0.228
-0.05%
$-- $8,575
Nov 30, 2024 $0.228
-0.33%
$-- $8,642
Nov 29, 2024 $0.229
+0.45%
$-- $32,023
Nov 28, 2024 $0.228
-0.26%
$-- $33,003
Nov 27, 2024 $0.228
+0.64%
$-- $33,332
Nov 26, 2024 $0.227
-0.19%
$-- $30,844
Nov 25, 2024 $0.228
+0.05%
$-- $32,285
Nov 24, 2024 $0.228
-0.26%
$-- $8,501
Nov 23, 2024 $0.229
-0.55%
$-- $13,378
Nov 22, 2024 $0.23
+0.23%
$-- $23,547
Nov 21, 2024 $0.23
+0.52%
$-- $33,450
Nov 20, 2024 $0.229
-0.07%
$-- $15,919
Nov 19, 2024 $0.229
+0.19%
$-- $26,638
Nov 18, 2024 $0.229
+0.66%
$-- $31,774
Nov 17, 2024 $0.227
-0.32%
$-- $4,125
Nov 16, 2024 $0.228
+0.01%
$-- $6,881
Nov 15, 2024 $0.228
+0.34%
$-- $31,381
Nov 14, 2024 $0.228
+0.47%
$-- $37,103
Nov 13, 2024 $0.227
+0.14%
$-- $21,074
Nov 12, 2024 $0.227
-0.43%
$-- $46,008
Nov 11, 2024 $0.228
+0.06%
$-- $44,070
Nov 10, 2024 $0.228
-0.08%
$-- $14,391
Nov 9, 2024 $0.228
+0.27%
$-- $26,934
Nov 8, 2024 $0.227
+0.31%
$-- $34,975
Nov 7, 2024 $0.226
-0.60%
$-- $72,232