Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.227
-0.32%
$-- $4,125
Nov 16, 2024 $0.228
+0.01%
$-- $6,881
Nov 15, 2024 $0.228
+0.34%
$-- $31,381
Nov 14, 2024 $0.228
+0.47%
$-- $37,103
Nov 13, 2024 $0.227
+0.14%
$-- $21,074
Nov 12, 2024 $0.227
-0.43%
$-- $46,008
Nov 11, 2024 $0.228
+0.06%
$-- $44,070
Nov 10, 2024 $0.228
-0.08%
$-- $14,391
Nov 9, 2024 $0.228
+0.27%
$-- $26,934
Nov 8, 2024 $0.227
+0.31%
$-- $34,975
Nov 7, 2024 $0.226
-0.60%
$-- $72,232
Nov 6, 2024 $0.227
+0.51%
$-- $37,072
Nov 5, 2024 $0.226
+0.39%
$-- $36,398
Nov 4, 2024 $0.225
+0.40%
$-- $38,091
Nov 3, 2024 $0.225
-0.50%
$-- $53,333
Nov 2, 2024 $0.225
-0.01%
$-- $40,627
Nov 1, 2024 $0.226
+0.33%
$-- $22,085
Oct 31, 2024 $0.225
-0.82%
$-- $26,672
Oct 30, 2024 $0.227
+0.02%
$-- $16,099
Oct 29, 2024 $0.227
+0.46%
$-- $26,539
Oct 28, 2024 $0.226
-0.02%
$-- $70,178
Oct 27, 2024 $0.225
-0.30%
$-- $90,560
Oct 26, 2024 $0.226
-0.30%
$-- $7,825
Oct 25, 2024 $0.227
+0.65%
$-- $31,528
Oct 24, 2024 $0.225
-0.41%
$-- $37,198
Oct 23, 2024 $0.226
+0.41%
$-- $32,221
Oct 22, 2024 $0.225
-0.62%
$-- $33,747
Oct 21, 2024 $0.226
+0.46%
$-- $24,308
Oct 20, 2024 $0.225
-0.65%
$-- $8,301
Oct 19, 2024 $0.227
+0.42%
$-- $6,794
Oct 18, 2024 $0.226
+0.25%
$-- $42,300
Oct 17, 2024 $0.225
-0.51%
$-- $32,538
Oct 16, 2024 $0.226
+0.13%
$-- $32,905
Oct 15, 2024 $0.226
-0.51%
$-- $35,716
Oct 14, 2024 $0.227
+0.47%
$-- $41,342
Oct 13, 2024 $0.226
+0.13%
$-- $20,687
Oct 12, 2024 $0.226
+0.27%
$-- $57,394
Oct 11, 2024 $0.225
-0.01%
$-- $130,280
Oct 10, 2024 $0.225
-0.19%
$-- $38,413
Oct 9, 2024 $0.225
+0.42%
$-- $31,272
Oct 8, 2024 $0.225
-0.07%
$-- $30,533
Oct 7, 2024 $0.225
-0.09%
$-- $22,137
Oct 6, 2024 $0.225
-0.11%
$-- $6,632
Oct 5, 2024 $0.226
+0.31%
$-- $8,372
Oct 4, 2024 $0.225
+0.24%
$-- $43,701
Oct 3, 2024 $0.225
+0.37%
$-- $47,251
Oct 2, 2024 $0.224
-1.10%
$-- $23,321
Oct 1, 2024 $0.226
+0.15%
$-- $40,287
Sep 30, 2024 $0.226
-0.60%
$-- $27,443
Sep 29, 2024 $0.227
+0.42%
$-- $22,911