Excelon Historical Data

XLON Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.223
+0.69%
$ -- $ 26,763
May 12, 2024 $ 0.222
-0.76%
$ -- $ 13,883
May 11, 2024 $ 0.224
-0.79%
$ -- $ 6,265
May 10, 2024 $ 0.225
+0.44%
$ -- $ 24,934
May 9, 2024 $ 0.224
+0.40%
$ -- $ 28,985
May 8, 2024 $ 0.223
-0.50%
$ -- $ 31,199
May 7, 2024 $ 0.224
-0.52%
$ -- $ 5,051
May 6, 2024 $ 0.226
+0.13%
$ -- $ 4,835
May 5, 2024 $ 0.225
+0.00%
$ -- $ 4,358
May 4, 2024 $ 0.225
-0.01%
$ -- $ 8,209
May 3, 2024 $ 0.225
+0.22%
$ -- $ 5,044
May 2, 2024 $ 0.225
+0.28%
$ -- $ 16,066
May 1, 2024 $ 0.224
+0.31%
$ -- $ 5,560
Apr 30, 2024 $ 0.223
+0.34%
$ -- $ 7,659
Apr 29, 2024 $ 0.222
-0.59%
$ -- $ 19,892
Apr 28, 2024 $ 0.224
-0.12%
$ -- $ 9,749
Apr 27, 2024 $ 0.225
+0.49%
$ -- $ 8,339
Apr 26, 2024 $ 0.224
+0.05%
$ -- $ 33,487
Apr 25, 2024 $ 0.223
-0.21%
$ -- $ 31,581
Apr 24, 2024 $ 0.224
-0.53%
$ -- $ 30,824
Apr 23, 2024 $ 0.225
+1.02%
$ -- $ 30,571
Apr 22, 2024 $ 0.223
-1.28%
$ -- $ 35,543
Apr 21, 2024 $ 0.226
+0.09%
$ -- $ 2,278
Apr 20, 2024 $ 0.226
+0.14%
$ -- $ 7,077
Apr 19, 2024 $ 0.225
+0.34%
$ -- $ 24,921
Apr 18, 2024 $ 0.225
+0.60%
$ -- $ 34,198
Apr 17, 2024 $ 0.223
+0.26%
$ -- $ 30,007
Apr 16, 2024 $ 0.223
-0.51%
$ -- $ 24,021
Apr 15, 2024 $ 0.224
+0.60%
$ -- $ 24,937
Apr 14, 2024 $ 0.222
-1.30%
$ -- $ 12,362
Apr 13, 2024 $ 0.225
+0.21%
$ -- $ 6,813
Apr 12, 2024 $ 0.225
-0.59%
$ -- $ 33,045
Apr 11, 2024 $ 0.226
-0.30%
$ -- $ 29,045
Apr 10, 2024 $ 0.226
+0.73%
$ -- $ 22,503
Apr 9, 2024 $ 0.225
-1.07%
$ -- $ 28,829
Apr 8, 2024 $ 0.227
+1.38%
$ -- $ 22,024
Apr 7, 2024 $ 0.224
+0.33%
$ -- $ 7,778
Apr 6, 2024 $ 0.223
+0.29%
$ -- $ 3,921
Apr 5, 2024 $ 0.223
-1.45%
$ -- $ 29,547
Apr 4, 2024 $ 0.226
+1.03%
$ -- $ 36,747
Apr 3, 2024 $ 0.224
+0.69%
$ -- $ 27,384
Apr 2, 2024 $ 0.222
-1.90%
$ -- $ 24,606
Apr 1, 2024 $ 0.226
-0.12%
$ -- $ 27,019
Mar 31, 2024 $ 0.227
+0.44%
$ -- $ 6,452
Mar 30, 2024 $ 0.226
+0.55%
$ -- $ 7,832
Mar 29, 2024 $ 0.226
-0.40%
$ -- $ 32,728
Mar 28, 2024 $ 0.227
+0.66%
$ -- $ 31,964
Mar 27, 2024 $ 0.225
-0.90%
$ -- $ 25,081
Mar 26, 2024 $ 0.227
+0.67%
$ -- $ 23,396
Mar 25, 2024 $ 0.225
+0.48%
$ -- $ 7,917