Excelon Historical Data

XLON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.223
+0.75%
$ -- $ 44,716
Jul 24, 2024 $ 0.221
-1.31%
$ -- $ 31,467
Jul 23, 2024 $ 0.224
-0.43%
$ -- $ 30,923
Jul 22, 2024 $ 0.225
+0.31%
$ -- $ 22,419
Jul 21, 2024 $ 0.224
+0.01%
$ -- $ 8,655
Jul 20, 2024 $ 0.224
+0.69%
$ -- $ 7,305
Jul 19, 2024 $ 0.223
+0.96%
$ -- $ 16,832
Jul 18, 2024 $ 0.22
-0.72%
$ -- $ 3,210
Jul 17, 2024 $ 0.222
-0.08%
$ -- $ 8,841
Jul 16, 2024 $ 0.222
-0.55%
$ -- $ 11,723
Jul 15, 2024 $ 0.223
+0.59%
$ -- $ 8,134
Jul 14, 2024 $ 0.222
+0.54%
$ -- $ 5,211
Jul 13, 2024 $ 0.221
-0.31%
$ -- $ 5,252
Jul 12, 2024 $ 0.222
+0.47%
$ -- $ 33,369
Jul 11, 2024 $ 0.221
-0.27%
$ -- $ 36,177
Jul 10, 2024 $ 0.221
+0.81%
$ -- $ 33,550
Jul 9, 2024 $ 0.219
+0.12%
$ -- $ 39,991
Jul 8, 2024 $ 0.219
-0.25%
$ -- $ 26,404
Jul 7, 2024 $ 0.219
+0.54%
$ -- $ 17,555
Jul 6, 2024 $ 0.218
+0.54%
$ -- $ 5,226
Jul 5, 2024 $ 0.217
-0.86%
$ -- $ 33,551
Jul 4, 2024 $ 0.219
+0.09%
$ -- $ 37,502
Jul 3, 2024 $ 0.219
-1.22%
$ -- $ 37,261
Jul 2, 2024 $ 0.222
+0.79%
$ -- $ 24,272
Jul 1, 2024 $ 0.22
-0.45%
$ -- $ 33,204
Jun 30, 2024 $ 0.221
+0.21%
$ -- $ 4,304
Jun 29, 2024 $ 0.221
+0.33%
$ -- $ 3,601
Jun 28, 2024 $ 0.22
-0.23%
$ -- $ 29,060
Jun 27, 2024 $ 0.22
-0.54%
$ -- $ 35,307
Jun 26, 2024 $ 0.222
+0.51%
$ -- $ 21,424
Jun 25, 2024 $ 0.22
+0.51%
$ -- $ 12,969
Jun 24, 2024 $ 0.219
-0.78%
$ -- $ 16,063
Jun 23, 2024 $ 0.221
+0.06%
$ -- $ 5,468
Jun 22, 2024 $ 0.221
-0.55%
$ -- $ 5,967
Jun 21, 2024 $ 0.222
-0.32%
$ -- $ 29,944
Jun 20, 2024 $ 0.223
-0.40%
$ -- $ 31,198
Jun 19, 2024 $ 0.224
+0.72%
$ -- $ 16,277
Jun 18, 2024 $ 0.222
+0.79%
$ -- $ 26,139
Jun 17, 2024 $ 0.22
-0.60%
$ -- $ 31,254
Jun 16, 2024 $ 0.222
-0.65%
$ -- $ 12,500
Jun 15, 2024 $ 0.223
+0.13%
$ -- $ 5,842
Jun 14, 2024 $ 0.223
-0.21%
$ -- $ 30,011
Jun 13, 2024 $ 0.223
-0.02%
$ -- $ 35,151
Jun 12, 2024 $ 0.223
+0.48%
$ -- $ 30,892
Jun 11, 2024 $ 0.222
-0.83%
$ -- $ 22,057
Jun 10, 2024 $ 0.224
+0.07%
$ -- $ 5,758
Jun 9, 2024 $ 0.224
+0.12%
$ -- $ 3,996
Jun 8, 2024 $ 0.224
+0.08%
$ -- $ 3,767
Jun 7, 2024 $ 0.224
-0.05%
$ -- $ 20,220
Jun 6, 2024 $ 0.224
+0.21%
$ -- $ 31,013