Excelon Historical Data

XLON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.224
+0.54%
$ -- $ 4,481
Mar 23, 2024 $ 0.223
+0.41%
$ -- $ 3,136
Mar 22, 2024 $ 0.222
-1.99%
$ -- $ 29,690
Mar 21, 2024 $ 0.227
+0.51%
$ -- $ 32,030
Mar 20, 2024 $ 0.225
+1.60%
$ -- $ 29,463
Mar 19, 2024 $ 0.222
-1.88%
$ -- $ 22,164
Mar 18, 2024 $ 0.226
+0.54%
$ -- $ 4,010
Mar 17, 2024 $ 0.225
+0.32%
$ -- $ 4,383
Mar 16, 2024 $ 0.224
-0.37%
$ -- $ 3,326
Mar 15, 2024 $ 0.225
-0.27%
$ -- $ 30,316
Mar 14, 2024 $ 0.227
+0.50%
$ -- $ 31,332
Mar 13, 2024 $ 0.226
+1.49%
$ -- $ 31,236
Mar 12, 2024 $ 0.223
-0.49%
$ -- $ 31,655
Mar 11, 2024 $ 0.224
-0.22%
$ -- $ 32,006
Mar 10, 2024 $ 0.224
+0.27%
$ -- $ 3,967
Mar 9, 2024 $ 0.224
+0.68%
$ -- $ 4,882
Mar 8, 2024 $ 0.223
-0.51%
$ -- $ 32,210
Mar 7, 2024 $ 0.224
+0.98%
$ -- $ 27,789
Mar 6, 2024 $ 0.221
-1.20%
$ -- $ 29,632
Mar 5, 2024 $ 0.225
-0.69%
$ -- $ 31,175
Mar 4, 2024 $ 0.226
+0.55%
$ -- $ 35,319
Mar 3, 2024 $ 0.225
+0.55%
$ -- $ 8,249
Mar 2, 2024 $ 0.224
+0.89%
$ -- $ 8,884
Mar 1, 2024 $ 0.222
-1.35%
$ -- $ 42,482
Feb 29, 2024 $ 0.225
+0.08%
$ -- $ 36,190
Feb 28, 2024 $ 0.224
-1.26%
$ -- $ 43,197
Feb 27, 2024 $ 0.227
+0.66%
$ -- $ 34,732
Feb 26, 2024 $ 0.225
+1.35%
$ -- $ 40,845
Feb 25, 2024 $ 0.222
-0.73%
$ -- $ 20,439
Feb 24, 2024 $ 0.224
-1.30%
$ -- $ 14,987
Feb 23, 2024 $ 0.227
+0.86%
$ -- $ 36,040
Feb 22, 2024 $ 0.225
+0.54%
$ -- $ 31,031
Feb 21, 2024 $ 0.224
-0.97%
$ -- $ 36,757
Feb 20, 2024 $ 0.225
+0.65%
$ -- $ 40,492
Feb 19, 2024 $ 0.223
-0.84%
$ -- $ 34,896
Feb 18, 2024 $ 0.225
-1.18%
$ -- $ 14,104
Feb 17, 2024 $ 0.227
+0.41%
$ -- $ 10,434
Feb 16, 2024 $ 0.226
+0.89%
$ -- $ 34,446
Feb 15, 2024 $ 0.224
+0.39%
$ -- $ 40,500
Feb 14, 2024 $ 0.223
-1.73%
$ -- $ 29,950
Feb 13, 2024 $ 0.227
+1.17%
$ -- $ 37,163
Feb 12, 2024 $ 0.224
-0.44%
$ -- $ 25,954
Feb 11, 2024 $ 0.225
+0.57%
$ -- $ 12,401
Feb 10, 2024 $ 0.224
-0.13%
$ -- $ 5,097
Feb 9, 2024 $ 0.224
+0.84%
$ -- $ 28,088
Feb 8, 2024 $ 0.222
-1.37%
$ -- $ 39,387
Feb 7, 2024 $ 0.224
+0.66%
$ -- $ 34,771
Feb 6, 2024 $ 0.222
+0.98%
$ -- $ 33,572
Feb 5, 2024 $ 0.221
-1.48%
$ -- $ 38,540
Feb 4, 2024 $ 0.225
+0.34%
$ -- $ 9,226