Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.221
-0.39%
$-- $12,536
Aug 8, 2024 $0.222
+0.43%
$-- $9,815
Aug 7, 2024 $0.221
+0.09%
$-- $2,542
Aug 6, 2024 $0.22
+0.22%
$-- $10,370
Aug 5, 2024 $0.22
-0.29%
$-- $6,942
Aug 4, 2024 $0.22
-1.22%
$-- $13,875
Aug 3, 2024 $0.223
-0.53%
$-- $13,234
Aug 2, 2024 $0.224
+0.39%
$-- $28,983
Aug 1, 2024 $0.223
-0.38%
$-- $38,570
Jul 31, 2024 $0.224
+0.61%
$-- $37,559
Jul 30, 2024 $0.223
-0.85%
$-- $29,736
Jul 29, 2024 $0.225
-0.40%
$-- $31,052
Jul 28, 2024 $0.226
-0.36%
$-- $2,659
Jul 27, 2024 $0.227
+0.79%
$-- $10,597
Jul 26, 2024 $0.225
+0.83%
$-- $33,730
Jul 25, 2024 $0.223
+0.75%
$-- $44,716
Jul 24, 2024 $0.221
-1.31%
$-- $31,467
Jul 23, 2024 $0.224
-0.43%
$-- $30,923
Jul 22, 2024 $0.225
+0.31%
$-- $22,419
Jul 21, 2024 $0.224
+0.01%
$-- $8,655
Jul 20, 2024 $0.224
+0.69%
$-- $7,305
Jul 19, 2024 $0.223
+0.96%
$-- $16,832
Jul 18, 2024 $0.22
-0.72%
$-- $3,210
Jul 17, 2024 $0.222
-0.08%
$-- $8,841
Jul 16, 2024 $0.222
-0.55%
$-- $11,723
Jul 15, 2024 $0.223
+0.59%
$-- $8,134
Jul 14, 2024 $0.222
+0.54%
$-- $5,211
Jul 13, 2024 $0.221
-0.31%
$-- $5,252
Jul 12, 2024 $0.222
+0.47%
$-- $33,369
Jul 11, 2024 $0.221
-0.27%
$-- $36,177
Jul 10, 2024 $0.221
+0.81%
$-- $33,550
Jul 9, 2024 $0.219
+0.12%
$-- $39,991
Jul 8, 2024 $0.219
-0.25%
$-- $26,404
Jul 7, 2024 $0.219
+0.54%
$-- $17,555
Jul 6, 2024 $0.218
+0.54%
$-- $5,226
Jul 5, 2024 $0.217
-0.86%
$-- $33,551
Jul 4, 2024 $0.219
+0.09%
$-- $37,502
Jul 3, 2024 $0.219
-1.22%
$-- $37,261
Jul 2, 2024 $0.222
+0.79%
$-- $24,272
Jul 1, 2024 $0.22
-0.45%
$-- $33,204
Jun 30, 2024 $0.221
+0.21%
$-- $4,304
Jun 29, 2024 $0.221
+0.33%
$-- $3,601
Jun 28, 2024 $0.22
-0.23%
$-- $29,060
Jun 27, 2024 $0.22
-0.54%
$-- $35,307
Jun 26, 2024 $0.222
+0.51%
$-- $21,424
Jun 25, 2024 $0.22
+0.51%
$-- $12,969
Jun 24, 2024 $0.219
-0.78%
$-- $16,063
Jun 23, 2024 $0.221
+0.06%
$-- $5,468
Jun 22, 2024 $0.221
-0.55%
$-- $5,967
Jun 21, 2024 $0.222
-0.32%
$-- $29,944