Excelon Historical Data

XLON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.223
-0.51%
$ -- $ 24,021
Apr 15, 2024 $ 0.224
+0.60%
$ -- $ 24,937
Apr 14, 2024 $ 0.222
-1.30%
$ -- $ 12,362
Apr 13, 2024 $ 0.225
+0.21%
$ -- $ 6,813
Apr 12, 2024 $ 0.225
-0.59%
$ -- $ 33,045
Apr 11, 2024 $ 0.226
-0.30%
$ -- $ 29,045
Apr 10, 2024 $ 0.226
+0.73%
$ -- $ 22,503
Apr 9, 2024 $ 0.225
-1.07%
$ -- $ 28,829
Apr 8, 2024 $ 0.227
+1.38%
$ -- $ 22,024
Apr 7, 2024 $ 0.224
+0.33%
$ -- $ 7,778
Apr 6, 2024 $ 0.223
+0.29%
$ -- $ 3,921
Apr 5, 2024 $ 0.223
-1.45%
$ -- $ 29,547
Apr 4, 2024 $ 0.226
+1.03%
$ -- $ 36,747
Apr 3, 2024 $ 0.224
+0.69%
$ -- $ 27,384
Apr 2, 2024 $ 0.222
-1.90%
$ -- $ 24,606
Apr 1, 2024 $ 0.226
-0.12%
$ -- $ 27,019
Mar 31, 2024 $ 0.227
+0.44%
$ -- $ 6,452
Mar 30, 2024 $ 0.226
+0.55%
$ -- $ 7,832
Mar 29, 2024 $ 0.226
-0.40%
$ -- $ 32,728
Mar 28, 2024 $ 0.227
+0.66%
$ -- $ 31,964
Mar 27, 2024 $ 0.225
-0.90%
$ -- $ 25,081
Mar 26, 2024 $ 0.227
+0.67%
$ -- $ 23,396
Mar 25, 2024 $ 0.225
+0.48%
$ -- $ 7,917
Mar 24, 2024 $ 0.224
+0.54%
$ -- $ 4,481
Mar 23, 2024 $ 0.223
+0.41%
$ -- $ 3,136
Mar 22, 2024 $ 0.222
-1.99%
$ -- $ 29,690
Mar 21, 2024 $ 0.227
+0.51%
$ -- $ 32,030
Mar 20, 2024 $ 0.225
+1.60%
$ -- $ 29,463
Mar 19, 2024 $ 0.222
-1.88%
$ -- $ 22,164
Mar 18, 2024 $ 0.226
+0.54%
$ -- $ 4,010
Mar 17, 2024 $ 0.225
+0.32%
$ -- $ 4,383
Mar 16, 2024 $ 0.224
-0.37%
$ -- $ 3,326
Mar 15, 2024 $ 0.225
-0.27%
$ -- $ 30,316
Mar 14, 2024 $ 0.227
+0.50%
$ -- $ 31,332
Mar 13, 2024 $ 0.226
+1.49%
$ -- $ 31,236
Mar 12, 2024 $ 0.223
-0.49%
$ -- $ 31,655
Mar 11, 2024 $ 0.224
-0.22%
$ -- $ 32,006
Mar 10, 2024 $ 0.224
+0.27%
$ -- $ 3,967
Mar 9, 2024 $ 0.224
+0.68%
$ -- $ 4,882
Mar 8, 2024 $ 0.223
-0.51%
$ -- $ 32,210
Mar 7, 2024 $ 0.224
+0.98%
$ -- $ 27,789
Mar 6, 2024 $ 0.221
-1.20%
$ -- $ 29,632
Mar 5, 2024 $ 0.225
-0.69%
$ -- $ 31,175
Mar 4, 2024 $ 0.226
+0.55%
$ -- $ 35,319
Mar 3, 2024 $ 0.225
+0.55%
$ -- $ 8,249
Mar 2, 2024 $ 0.224
+0.89%
$ -- $ 8,884
Mar 1, 2024 $ 0.222
-1.35%
$ -- $ 42,482
Feb 29, 2024 $ 0.225
+0.08%
$ -- $ 36,190
Feb 28, 2024 $ 0.224
-1.26%
$ -- $ 43,197
Feb 27, 2024 $ 0.227
+0.66%
$ -- $ 34,732