Excelon Historical Data

XLON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.224
+0.69%
$ -- $ 10,881
Feb 2, 2024 $ 0.223
+0.64%
$ -- $ 14,909
Feb 1, 2024 $ 0.222
-0.78%
$ -- $ 10,602
Jan 31, 2024 $ 0.224
-0.55%
$ -- $ 10,416
Jan 30, 2024 $ 0.225
+0.94%
$ -- $ 13,433
Jan 29, 2024 $ 0.223
+0.55%
$ -- $ 17,906
Jan 28, 2024 $ 0.221
-0.23%
$ -- $ 4,205
Jan 27, 2024 $ 0.222
+1.41%
$ -- $ 7,530
Jan 26, 2024 $ 0.219
-2.03%
$ -- $ 29,338
Jan 25, 2024 $ 0.223
+0.95%
$ -- $ 31,733
Jan 24, 2024 $ 0.22
+1.12%
$ -- $ 34,804
Jan 23, 2024 $ 0.218
-1.98%
$ -- $ 30,132
Jan 22, 2024 $ 0.222
-0.21%
$ -- $ 17,207
Jan 21, 2024 $ 0.223
+0.49%
$ -- $ 7,121
Jan 20, 2024 $ 0.222
+1.09%
$ -- $ 11,236
Jan 19, 2024 $ 0.219
-2.05%
$ -- $ 28,549
Jan 18, 2024 $ 0.223
+0.47%
$ -- $ 22,606
Jan 17, 2024 $ 0.221
+0.93%
$ -- $ 21,315
Jan 16, 2024 $ 0.219
-1.74%
$ -- $ 28,511
Jan 15, 2024 $ 0.222
+0.80%
$ -- $ 31,030
Jan 14, 2024 $ 0.219
-0.52%
$ -- $ 12,397
Jan 13, 2024 $ 0.22
-1.47%
$ -- $ 13,419
Jan 12, 2024 $ 0.223
+1.37%
$ -- $ 35,630
Jan 11, 2024 $ 0.22
+1.12%
$ -- $ 39,889
Jan 10, 2024 $ 0.219
-1.60%
$ -- $ 43,342
Jan 9, 2024 $ 0.223
+0.60%
$ -- $ 32,356
Jan 8, 2024 $ 0.222
+0.95%
$ -- $ 33,254
Jan 7, 2024 $ 0.22
-0.02%
$ -- $ 8,959
Jan 6, 2024 $ 0.219
+0.17%
$ -- $ 10,568
Jan 5, 2024 $ 0.218
-0.72%
$ -- $ 26,194
Jan 4, 2024 $ 0.22
+1.42%
$ -- $ 44,560
Jan 3, 2024 $ 0.218
-1.01%
$ -- $ 39,433
Jan 2, 2024 $ 0.22
-1.78%
$ -- $ 30,139
Jan 1, 2024 $ 0.223
-1.16%
$ -- $ 15,809
Dec 31, 2023 $ 0.224
+0.81%
$ -- $ 8,490
Dec 30, 2023 $ 0.222
-1.26%
$ -- $ 4,514
Dec 29, 2023 $ 0.225
+0.59%
$ -- $ 34,555
Dec 28, 2023 $ 0.223
+1.13%
$ -- $ 34,535
Dec 27, 2023 $ 0.221
-1.38%
$ -- $ 22,133
Dec 26, 2023 $ 0.223
-0.95%
$ -- $ 18,144
Dec 25, 2023 $ 0.225
-0.45%
$ -- $ 14,024
Dec 24, 2023 $ 0.226
+0.60%
$ -- $ 18,119
Dec 23, 2023 $ 0.224
+0.05%
$ -- $ 9,379
Dec 22, 2023 $ 0.224
-0.12%
$ -- $ 19,077
Dec 21, 2023 $ 0.225
+0.36%
$ -- $ 22,997
Dec 20, 2023 $ 0.224
-0.02%
$ -- $ 28,885
Dec 19, 2023 $ 0.224
+1.65%
$ -- $ 23,771
Dec 18, 2023 $ 0.22
-1.45%
$ -- $ 29,141
Dec 17, 2023 $ 0.224
+0.82%
$ -- $ 9,885
Dec 16, 2023 $ 0.222
-1.15%
$ -- $ 11,716