Excelon Historical Data

XLON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.227
+0.66%
$ -- $ 34,732
Feb 26, 2024 $ 0.225
+1.35%
$ -- $ 40,845
Feb 25, 2024 $ 0.222
-0.73%
$ -- $ 20,439
Feb 24, 2024 $ 0.224
-1.30%
$ -- $ 14,987
Feb 23, 2024 $ 0.227
+0.86%
$ -- $ 36,040
Feb 22, 2024 $ 0.225
+0.54%
$ -- $ 31,031
Feb 21, 2024 $ 0.224
-0.97%
$ -- $ 36,757
Feb 20, 2024 $ 0.225
+0.65%
$ -- $ 40,492
Feb 19, 2024 $ 0.223
-0.84%
$ -- $ 34,896
Feb 18, 2024 $ 0.225
-1.18%
$ -- $ 14,104
Feb 17, 2024 $ 0.227
+0.41%
$ -- $ 10,434
Feb 16, 2024 $ 0.226
+0.89%
$ -- $ 34,446
Feb 15, 2024 $ 0.224
+0.39%
$ -- $ 40,500
Feb 14, 2024 $ 0.223
-1.73%
$ -- $ 29,950
Feb 13, 2024 $ 0.227
+1.17%
$ -- $ 37,163
Feb 12, 2024 $ 0.224
-0.44%
$ -- $ 25,954
Feb 11, 2024 $ 0.225
+0.57%
$ -- $ 12,401
Feb 10, 2024 $ 0.224
-0.13%
$ -- $ 5,097
Feb 9, 2024 $ 0.224
+0.84%
$ -- $ 28,088
Feb 8, 2024 $ 0.222
-1.37%
$ -- $ 39,387
Feb 7, 2024 $ 0.224
+0.66%
$ -- $ 34,771
Feb 6, 2024 $ 0.222
+0.98%
$ -- $ 33,572
Feb 5, 2024 $ 0.221
-1.48%
$ -- $ 38,540
Feb 4, 2024 $ 0.225
+0.34%
$ -- $ 9,226
Feb 3, 2024 $ 0.224
+0.69%
$ -- $ 10,881
Feb 2, 2024 $ 0.223
+0.64%
$ -- $ 14,909
Feb 1, 2024 $ 0.222
-0.78%
$ -- $ 10,602
Jan 31, 2024 $ 0.224
-0.55%
$ -- $ 10,416
Jan 30, 2024 $ 0.225
+0.94%
$ -- $ 13,433
Jan 29, 2024 $ 0.223
+0.55%
$ -- $ 17,906
Jan 28, 2024 $ 0.221
-0.23%
$ -- $ 4,205
Jan 27, 2024 $ 0.222
+1.41%
$ -- $ 7,530
Jan 26, 2024 $ 0.219
-2.03%
$ -- $ 29,338
Jan 25, 2024 $ 0.223
+0.95%
$ -- $ 31,733
Jan 24, 2024 $ 0.22
+1.12%
$ -- $ 34,804
Jan 23, 2024 $ 0.218
-1.98%
$ -- $ 30,132
Jan 22, 2024 $ 0.222
-0.21%
$ -- $ 17,207
Jan 21, 2024 $ 0.223
+0.49%
$ -- $ 7,121
Jan 20, 2024 $ 0.222
+1.09%
$ -- $ 11,236
Jan 19, 2024 $ 0.219
-2.05%
$ -- $ 28,549
Jan 18, 2024 $ 0.223
+0.47%
$ -- $ 22,606
Jan 17, 2024 $ 0.221
+0.93%
$ -- $ 21,315
Jan 16, 2024 $ 0.219
-1.74%
$ -- $ 28,511
Jan 15, 2024 $ 0.222
+0.80%
$ -- $ 31,030
Jan 14, 2024 $ 0.219
-0.52%
$ -- $ 12,397
Jan 13, 2024 $ 0.22
-1.47%
$ -- $ 13,419
Jan 12, 2024 $ 0.223
+1.37%
$ -- $ 35,630
Jan 11, 2024 $ 0.22
+1.12%
$ -- $ 39,889
Jan 10, 2024 $ 0.219
-1.60%
$ -- $ 43,342
Jan 9, 2024 $ 0.223
+0.60%
$ -- $ 32,356