Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.224
+0.31%
$-- $5,560
Apr 30, 2024 $0.223
+0.34%
$-- $7,659
Apr 29, 2024 $0.222
-0.59%
$-- $19,892
Apr 28, 2024 $0.224
-0.12%
$-- $9,749
Apr 27, 2024 $0.225
+0.49%
$-- $8,339
Apr 26, 2024 $0.224
+0.05%
$-- $33,487
Apr 25, 2024 $0.223
-0.21%
$-- $31,581
Apr 24, 2024 $0.224
-0.53%
$-- $30,824
Apr 23, 2024 $0.225
+1.02%
$-- $30,571
Apr 22, 2024 $0.223
-1.28%
$-- $35,543
Apr 21, 2024 $0.226
+0.09%
$-- $2,278
Apr 20, 2024 $0.226
+0.14%
$-- $7,077
Apr 19, 2024 $0.225
+0.34%
$-- $24,921
Apr 18, 2024 $0.225
+0.60%
$-- $34,198
Apr 17, 2024 $0.223
+0.26%
$-- $30,007
Apr 16, 2024 $0.223
-0.51%
$-- $24,021
Apr 15, 2024 $0.224
+0.60%
$-- $24,937
Apr 14, 2024 $0.222
-1.30%
$-- $12,362
Apr 13, 2024 $0.225
+0.21%
$-- $6,813
Apr 12, 2024 $0.225
-0.59%
$-- $33,045
Apr 11, 2024 $0.226
-0.30%
$-- $29,045
Apr 10, 2024 $0.226
+0.73%
$-- $22,503
Apr 9, 2024 $0.225
-1.07%
$-- $28,829
Apr 8, 2024 $0.227
+1.38%
$-- $22,024
Apr 7, 2024 $0.224
+0.33%
$-- $7,778
Apr 6, 2024 $0.223
+0.29%
$-- $3,921
Apr 5, 2024 $0.223
-1.45%
$-- $29,547
Apr 4, 2024 $0.226
+1.03%
$-- $36,747
Apr 3, 2024 $0.224
+0.69%
$-- $27,384
Apr 2, 2024 $0.222
-1.90%
$-- $24,606
Apr 1, 2024 $0.226
-0.12%
$-- $27,019
Mar 31, 2024 $0.227
+0.44%
$-- $6,452
Mar 30, 2024 $0.226
+0.55%
$-- $7,832
Mar 29, 2024 $0.226
-0.40%
$-- $32,728
Mar 28, 2024 $0.227
+0.66%
$-- $31,964
Mar 27, 2024 $0.225
-0.90%
$-- $25,081
Mar 26, 2024 $0.227
+0.67%
$-- $23,396
Mar 25, 2024 $0.225
+0.48%
$-- $7,917
Mar 24, 2024 $0.224
+0.54%
$-- $4,481
Mar 23, 2024 $0.223
+0.41%
$-- $3,136
Mar 22, 2024 $0.222
-1.99%
$-- $29,690
Mar 21, 2024 $0.227
+0.51%
$-- $32,030
Mar 20, 2024 $0.225
+1.60%
$-- $29,463
Mar 19, 2024 $0.222
-1.88%
$-- $22,164
Mar 18, 2024 $0.226
+0.54%
$-- $4,010
Mar 17, 2024 $0.225
+0.32%
$-- $4,383
Mar 16, 2024 $0.224
-0.37%
$-- $3,326
Mar 15, 2024 $0.225
-0.27%
$-- $30,316
Mar 14, 2024 $0.227
+0.50%
$-- $31,332
Mar 13, 2024 $0.226
+1.49%
$-- $31,236