Excelon Historical Data

XLON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.226
+0.14%
$-- $7,077
Apr 19, 2024 $0.225
+0.34%
$-- $24,921
Apr 18, 2024 $0.225
+0.60%
$-- $34,198
Apr 17, 2024 $0.223
+0.26%
$-- $30,007
Apr 16, 2024 $0.223
-0.51%
$-- $24,021
Apr 15, 2024 $0.224
+0.60%
$-- $24,937
Apr 14, 2024 $0.222
-1.30%
$-- $12,362
Apr 13, 2024 $0.225
+0.21%
$-- $6,813
Apr 12, 2024 $0.225
-0.59%
$-- $33,045
Apr 11, 2024 $0.226
-0.30%
$-- $29,045
Apr 10, 2024 $0.226
+0.73%
$-- $22,503
Apr 9, 2024 $0.225
-1.07%
$-- $28,829
Apr 8, 2024 $0.227
+1.38%
$-- $22,024
Apr 7, 2024 $0.224
+0.33%
$-- $7,778
Apr 6, 2024 $0.223
+0.29%
$-- $3,921
Apr 5, 2024 $0.223
-1.45%
$-- $29,547
Apr 4, 2024 $0.226
+1.03%
$-- $36,747
Apr 3, 2024 $0.224
+0.69%
$-- $27,384
Apr 2, 2024 $0.222
-1.90%
$-- $24,606
Apr 1, 2024 $0.226
-0.12%
$-- $27,019
Mar 31, 2024 $0.227
+0.44%
$-- $6,452
Mar 30, 2024 $0.226
+0.55%
$-- $7,832
Mar 29, 2024 $0.226
-0.40%
$-- $32,728
Mar 28, 2024 $0.227
+0.66%
$-- $31,964
Mar 27, 2024 $0.225
-0.90%
$-- $25,081
Mar 26, 2024 $0.227
+0.67%
$-- $23,396
Mar 25, 2024 $0.225
+0.48%
$-- $7,917
Mar 24, 2024 $0.224
+0.54%
$-- $4,481
Mar 23, 2024 $0.223
+0.41%
$-- $3,136
Mar 22, 2024 $0.222
-1.99%
$-- $29,690
Mar 21, 2024 $0.227
+0.51%
$-- $32,030
Mar 20, 2024 $0.225
+1.60%
$-- $29,463
Mar 19, 2024 $0.222
-1.88%
$-- $22,164
Mar 18, 2024 $0.226
+0.54%
$-- $4,010
Mar 17, 2024 $0.225
+0.32%
$-- $4,383
Mar 16, 2024 $0.224
-0.37%
$-- $3,326
Mar 15, 2024 $0.225
-0.27%
$-- $30,316
Mar 14, 2024 $0.227
+0.50%
$-- $31,332
Mar 13, 2024 $0.226
+1.49%
$-- $31,236
Mar 12, 2024 $0.223
-0.49%
$-- $31,655
Mar 11, 2024 $0.224
-0.22%
$-- $32,006
Mar 10, 2024 $0.224
+0.27%
$-- $3,967
Mar 9, 2024 $0.224
+0.68%
$-- $4,882
Mar 8, 2024 $0.223
-0.51%
$-- $32,210
Mar 7, 2024 $0.224
+0.98%
$-- $27,789
Mar 6, 2024 $0.221
-1.20%
$-- $29,632
Mar 5, 2024 $0.225
-0.69%
$-- $31,175
Mar 4, 2024 $0.226
+0.55%
$-- $35,319
Mar 3, 2024 $0.225
+0.55%
$-- $8,249
Mar 2, 2024 $0.224
+0.89%
$-- $8,884