Excelon Historical Data

XLON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.222
+0.95%
$ -- $ 33,254
Jan 7, 2024 $ 0.22
-0.02%
$ -- $ 8,959
Jan 6, 2024 $ 0.219
+0.17%
$ -- $ 10,568
Jan 5, 2024 $ 0.218
-0.72%
$ -- $ 26,194
Jan 4, 2024 $ 0.22
+1.42%
$ -- $ 44,560
Jan 3, 2024 $ 0.218
-1.01%
$ -- $ 39,433
Jan 2, 2024 $ 0.22
-1.78%
$ -- $ 30,139
Jan 1, 2024 $ 0.223
-1.16%
$ -- $ 15,809
Dec 31, 2023 $ 0.224
+0.81%
$ -- $ 8,490
Dec 30, 2023 $ 0.222
-1.26%
$ -- $ 4,514
Dec 29, 2023 $ 0.225
+0.59%
$ -- $ 34,555
Dec 28, 2023 $ 0.223
+1.13%
$ -- $ 34,535
Dec 27, 2023 $ 0.221
-1.38%
$ -- $ 22,133
Dec 26, 2023 $ 0.223
-0.95%
$ -- $ 18,144
Dec 25, 2023 $ 0.225
-0.45%
$ -- $ 14,024
Dec 24, 2023 $ 0.226
+0.60%
$ -- $ 18,119
Dec 23, 2023 $ 0.224
+0.05%
$ -- $ 9,379
Dec 22, 2023 $ 0.224
-0.12%
$ -- $ 19,077
Dec 21, 2023 $ 0.225
+0.36%
$ -- $ 22,997
Dec 20, 2023 $ 0.224
-0.02%
$ -- $ 28,885
Dec 19, 2023 $ 0.224
+1.65%
$ -- $ 23,771
Dec 18, 2023 $ 0.22
-1.45%
$ -- $ 29,141
Dec 17, 2023 $ 0.224
+0.82%
$ -- $ 9,885
Dec 16, 2023 $ 0.222
-1.15%
$ -- $ 11,716
Dec 15, 2023 $ 0.225
+1.55%
$ -- $ 20,072
Dec 14, 2023 $ 0.222
-0.44%
$ -- $ 22,179
Dec 13, 2023 $ 0.222
-0.43%
$ -- $ 19,924
Dec 12, 2023 $ 0.223
+1.86%
$ -- $ 19,473
Dec 11, 2023 $ 0.219
-2.39%
$ -- $ 16,212
Dec 10, 2023 $ 0.223
-1.76%
$ -- $ 9,768
Dec 9, 2023 $ 0.228
+1.33%
$ -- $ 12,677
Dec 8, 2023 $ 0.225
+1.53%
$ -- $ 29,702
Dec 7, 2023 $ 0.222
-0.53%
$ -- $ 41,459
Dec 6, 2023 $ 0.224
+1.27%
$ -- $ 21,740
Dec 5, 2023 $ 0.221
-0.66%
$ -- $ 29,666
Dec 4, 2023 $ 0.222
+1.63%
$ -- $ 27,640
Dec 3, 2023 $ 0.218
-1.63%
$ -- $ 10,267
Dec 2, 2023 $ 0.221
-1.05%
$ -- $ 11,492
Dec 1, 2023 $ 0.224
+1.61%
$ -- $ 22,749
Nov 30, 2023 $ 0.22
+1.23%
$ -- $ 23,595
Nov 29, 2023 $ 0.218
-0.26%
$ -- $ 22,640
Nov 28, 2023 $ 0.218
+2.09%
$ -- $ 20,075
Nov 27, 2023 $ 0.213
-1.67%
$ -- $ 17,643
Nov 26, 2023 $ 0.217
-1.14%
$ -- $ 9,213
Nov 25, 2023 $ 0.219
-1.04%
$ -- $ 7,846
Nov 24, 2023 $ 0.222
+0.02%
$ -- $ 7,813
Nov 23, 2023 $ 0.222
+1.36%
$ -- $ 10,127
Nov 22, 2023 $ 0.22
+0.50%
$ -- $ 13,629
Nov 21, 2023 $ 0.218
-0.81%
$ -- $ 14,385
Nov 20, 2023 $ 0.219
-1.12%
$ -- $ 13,540