Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.223
-0.49%
$-- $31,655
Mar 11, 2024 $0.224
-0.22%
$-- $32,006
Mar 10, 2024 $0.224
+0.27%
$-- $3,967
Mar 9, 2024 $0.224
+0.68%
$-- $4,882
Mar 8, 2024 $0.223
-0.51%
$-- $32,210
Mar 7, 2024 $0.224
+0.98%
$-- $27,789
Mar 6, 2024 $0.221
-1.20%
$-- $29,632
Mar 5, 2024 $0.225
-0.69%
$-- $31,175
Mar 4, 2024 $0.226
+0.55%
$-- $35,319
Mar 3, 2024 $0.225
+0.55%
$-- $8,249
Mar 2, 2024 $0.224
+0.89%
$-- $8,884
Mar 1, 2024 $0.222
-1.35%
$-- $42,482
Feb 29, 2024 $0.225
+0.08%
$-- $36,190
Feb 28, 2024 $0.224
-1.26%
$-- $43,197
Feb 27, 2024 $0.227
+0.66%
$-- $34,732
Feb 26, 2024 $0.225
+1.35%
$-- $40,845
Feb 25, 2024 $0.222
-0.73%
$-- $20,439
Feb 24, 2024 $0.224
-1.30%
$-- $14,987
Feb 23, 2024 $0.227
+0.86%
$-- $36,040
Feb 22, 2024 $0.225
+0.54%
$-- $31,031
Feb 21, 2024 $0.224
-0.97%
$-- $36,757
Feb 20, 2024 $0.225
+0.65%
$-- $40,492
Feb 19, 2024 $0.223
-0.84%
$-- $34,896
Feb 18, 2024 $0.225
-1.18%
$-- $14,104
Feb 17, 2024 $0.227
+0.41%
$-- $10,434
Feb 16, 2024 $0.226
+0.89%
$-- $34,446
Feb 15, 2024 $0.224
+0.39%
$-- $40,500
Feb 14, 2024 $0.223
-1.73%
$-- $29,950
Feb 13, 2024 $0.227
+1.17%
$-- $37,163
Feb 12, 2024 $0.224
-0.44%
$-- $25,954
Feb 11, 2024 $0.225
+0.57%
$-- $12,401
Feb 10, 2024 $0.224
-0.13%
$-- $5,097
Feb 9, 2024 $0.224
+0.84%
$-- $28,088
Feb 8, 2024 $0.222
-1.37%
$-- $39,387
Feb 7, 2024 $0.224
+0.66%
$-- $34,771
Feb 6, 2024 $0.222
+0.98%
$-- $33,572
Feb 5, 2024 $0.221
-1.48%
$-- $38,540
Feb 4, 2024 $0.225
+0.34%
$-- $9,226
Feb 3, 2024 $0.224
+0.69%
$-- $10,881
Feb 2, 2024 $0.223
+0.64%
$-- $14,909
Feb 1, 2024 $0.222
-0.78%
$-- $10,602
Jan 31, 2024 $0.224
-0.55%
$-- $10,416
Jan 30, 2024 $0.225
+0.94%
$-- $13,433
Jan 29, 2024 $0.223
+0.55%
$-- $17,906
Jan 28, 2024 $0.221
-0.23%
$-- $4,205
Jan 27, 2024 $0.222
+1.41%
$-- $7,530
Jan 26, 2024 $0.219
-2.03%
$-- $29,338
Jan 25, 2024 $0.223
+0.95%
$-- $31,733
Jan 24, 2024 $0.22
+1.12%
$-- $34,804
Jan 23, 2024 $0.218
-1.98%
$-- $30,132