Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Excelon Historical Data

XLON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.222
-0.21%
$-- $17,207
Jan 21, 2024 $0.223
+0.49%
$-- $7,121
Jan 20, 2024 $0.222
+1.09%
$-- $11,236
Jan 19, 2024 $0.219
-2.05%
$-- $28,549
Jan 18, 2024 $0.223
+0.47%
$-- $22,606
Jan 17, 2024 $0.221
+0.93%
$-- $21,315
Jan 16, 2024 $0.219
-1.74%
$-- $28,511
Jan 15, 2024 $0.222
+0.80%
$-- $31,030
Jan 14, 2024 $0.219
-0.52%
$-- $12,397
Jan 13, 2024 $0.22
-1.47%
$-- $13,419
Jan 12, 2024 $0.223
+1.37%
$-- $35,630
Jan 11, 2024 $0.22
+1.12%
$-- $39,889
Jan 10, 2024 $0.219
-1.60%
$-- $43,342
Jan 9, 2024 $0.223
+0.60%
$-- $32,356
Jan 8, 2024 $0.222
+0.95%
$-- $33,254
Jan 7, 2024 $0.22
-0.02%
$-- $8,959
Jan 6, 2024 $0.219
+0.17%
$-- $10,568
Jan 5, 2024 $0.218
-0.72%
$-- $26,194
Jan 4, 2024 $0.22
+1.42%
$-- $44,560
Jan 3, 2024 $0.218
-1.01%
$-- $39,433
Jan 2, 2024 $0.22
-1.78%
$-- $30,139
Jan 1, 2024 $0.223
-1.16%
$-- $15,809
Dec 31, 2023 $0.224
+0.81%
$-- $8,490
Dec 30, 2023 $0.222
-1.26%
$-- $4,514
Dec 29, 2023 $0.225
+0.59%
$-- $34,555
Dec 28, 2023 $0.223
+1.13%
$-- $34,535
Dec 27, 2023 $0.221
-1.38%
$-- $22,133
Dec 26, 2023 $0.223
-0.95%
$-- $18,144
Dec 25, 2023 $0.225
-0.45%
$-- $14,024
Dec 24, 2023 $0.226
+0.60%
$-- $18,119
Dec 23, 2023 $0.224
+0.05%
$-- $9,379
Dec 22, 2023 $0.224
-0.12%
$-- $19,077
Dec 21, 2023 $0.225
+0.36%
$-- $22,997
Dec 20, 2023 $0.224
-0.02%
$-- $28,885
Dec 19, 2023 $0.224
+1.65%
$-- $23,771
Dec 18, 2023 $0.22
-1.45%
$-- $29,141
Dec 17, 2023 $0.224
+0.82%
$-- $9,885
Dec 16, 2023 $0.222
-1.15%
$-- $11,716
Dec 15, 2023 $0.225
+1.55%
$-- $20,072
Dec 14, 2023 $0.222
-0.44%
$-- $22,179
Dec 13, 2023 $0.222
-0.43%
$-- $19,924
Dec 12, 2023 $0.223
+1.86%
$-- $19,473
Dec 11, 2023 $0.219
-2.39%
$-- $16,212
Dec 10, 2023 $0.223
-1.76%
$-- $9,768
Dec 9, 2023 $0.228
+1.33%
$-- $12,677
Dec 8, 2023 $0.225
+1.53%
$-- $29,702
Dec 7, 2023 $0.222
-0.53%
$-- $41,459
Dec 6, 2023 $0.224
+1.27%
$-- $21,740
Dec 5, 2023 $0.221
-0.66%
$-- $29,666
Dec 4, 2023 $0.222
+1.63%
$-- $27,640